BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
INR 0.013586+ 26.54%
Market Cap
INR 12.27M
22.49%
Volume (24)
INR 520,709
0.48%
Circulating Supply
936,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
INR 0.01358627

Price Change

INR 0.0028493
26.54%
24h Low / 24h High
INR 0.01066948 / INR 0.01310978

Trading Volume

INR 520,709
0.48%
Volume / Market Cap
0.042434587
Market Dominance
0.0000036045814%
Market Rank
#6914

BaseHoundBot by Virtuals Supply

Circulating Supply
936,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
INR 12,270,863
22.49%

Fully Diluted
Market Cap

INR 13,109,781
21.88%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.010730424 / INR 0.010781892
Yesterday's Open / Close
INR 0.010781892 / INR 0.010730424
Yesterday's Change
26.31%
Yesterday's Volume
INR 9,509.7081

BaseHoundBot by Virtuals Price History

7d Low / 7d High
INR 0.00010939848 / INR 0.00021650323
30d Low / 30d High
INR 0.010685301 / INR 0.011861051
90d Low / 90d High
INR 0.0095749203 / INR 0.0150809
52 Week Low / 52 Week High
INR 0.0095749203 / INR 0.018946955
All Time HighJan 16, 2025 (7 months ago)
INR 0.167158
92.99%
All Time LowAug 2, 2025 (21 days ago)
INR 0.00315077
271.68%

Data provided by Coingecko API

$HOUND to INR converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HOUND Safely with 3Commas

Use a proven backtested strategy for $HOUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to INR)

    $HOUNDINR by TradingView

    BaseHoundBot by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    BaseHoundBot by Virtuals Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.011184
    INR 0
    INR 0.011184
    INR 0.010685
    8/22/2025
    INR 0.010057
    INR 0.011184
    INR 0.011861
    INR 0.009575
    8/21/2025
    INR 0.013146
    INR 0.010057
    INR 0.015081
    INR 0.010071
    8/20/2025
    INR 0.009899
    INR 0.013146
    INR 0.013355
    INR 0.009899
    8/19/2025
    INR 0.014274
    INR 0.009899
    INR 0.014561
    INR 0.009766
    8/18/2025
    INR 0.017812
    INR 0.014274
    INR 0.017812
    INR 0.013958
    8/17/2025
    INR 0.017066
    INR 0.017812
    INR 0.018947
    INR 0.013975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 48 minutes and 24 seconds

    Explore Our Other Products for $HOUND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,132
    0.47%
    Market CapINR 2.29T
    VolumeINR 25.32B
    2
    INR 4,787.43
    1.69%
    Market CapINR 578.33B
    VolumeINR 24.3B
    3
    INR 3.05
    1.73%
    Market CapINR 181.64B
    VolumeINR 3.89B
    5
    INR 878.87
    0.47%
    Market CapINR 122.38B
    VolumeINR 1.34B
    6
    INR 209.06
    5.24%
    Market CapINR 113.04B
    VolumeINR 8.59B
    9
    INR 0.236464
    1.82%
    Market CapINR 35.62B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    6910
    INR 52,255
    0.01%
    Market CapINR 12.29M
    VolumeINR 1.66M
    6911
    INR 387,401
    0.02%
    Market CapINR 12.29M
    VolumeINR 623
    6913
    INR 0.01229972
    5.32%
    Market CapINR 12.27M
    VolumeINR 7,693
    6915
    INR 0.84381
    4.33%
    Market CapINR 12.27M
    VolumeINR 24,836
    6916
    INR 24.52
    0.77%
    Market CapINR 12.26M
    VolumeINR 24.8M

    Data provided by Coingecko API