BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
INR 0.004462 -0.32%
Market Cap
INR 4.09M
0.90%
Volume (24)
INR 6,231
2.30%
Circulating Supply
917,119,350 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
INR 0.00446209

Price Change

INR -0.000014415954
0.32%
24h Low / 24h High
INR 0.00414316 / INR 0.00469639

Trading Volume

INR 6,230.7
2.30%
Volume / Market Cap
0.001522555
Market Dominance
0.0000017808047%
Market Rank
#7001

BaseHoundBot by Virtuals Supply

Circulating Supply
917,119,353.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
INR 4,092,266
0.90%

Fully Diluted
Market Cap

INR 4,462,086
4.70%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0041852578 / INR 0.0043381238
Yesterday's Open / Close
INR 0.0041852578 / INR 0.0043381238
Yesterday's Change
4.70%
Yesterday's Volume
INR 4,313.6389

BaseHoundBot by Virtuals Price History

7d Low / 7d High
INR 0.000038308814 / INR 0.000056073728
30d Low / 30d High
INR 0.0041852578 / INR 0.004820835
90d Low / 90d High
INR 0.0033024325 / INR 0.004820835
52 Week Low / 52 Week High
INR 0.0033024325 / INR 0.004820835
All Time HighJan 16, 2025 (2 months ago)
INR 0.167158
97.33%
All Time LowApr 10, 2025 (3 days ago)
INR 0.00330243
35.28%

Data provided by Coingecko API

$HOUND to INR converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to INR)

$HOUNDINR by TradingView

BaseHoundBot by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Historical Price Data (INR)

Date
4/13/2025
INR 0.00481
INR 0
INR 0.00481
INR 0.004185
4/12/2025
INR 0.004231
INR 0.00481
INR 0.004821
INR 0.004214
4/11/2025
INR 0.003542
INR 0.004231
INR 0.004473
INR 0.003524
4/10/2025
INR 0.003602
INR 0.003542
INR 0.003602
INR 0.003302
4/9/2025
INR 0.003601
INR 0.003602
INR 0.003743
INR 0.003368
4/8/2025
INR 0.003968
INR 0.003601
INR 0.004045
INR 0.003657
4/7/2025
INR 0.003946
INR 0.003968
INR 0.004046
INR 0.003539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,766
0.70%
Market CapINR 1.68T
VolumeINR 31.18B
2
INR 1,667.71
4.52%
Market CapINR 201.46B
VolumeINR 16.94B
4
INR 2.15
0.35%
Market CapINR 125.69B
VolumeINR 3.82B
5
INR 590.36
0.51%
Market CapINR 86.13B
VolumeINR 551.89M
6
INR 133.27
3.03%
Market CapINR 68.81B
VolumeINR 5.08B
8
INR 0.165102
0.90%
Market CapINR 24.57B
VolumeINR 1.04B

Data provided by Coingecko API

More Cryptocurrencies

6995
INR 0.00407581
3.88%
Market CapINR 4.08M
VolumeINR 982
7004
INR 0.00052829
1.56%
Market CapINR 4.07M
VolumeINR 44,517
7005
INR 0.00450019
4.42%
Market CapINR 4.08M
VolumeINR 17,063
6997
INR 0.00639538
4.95%
Market CapINR 4.07M
VolumeINR 17,886
7008
INR 0.01746052
0%
Market CapINR 4.06M
VolumeINR 131
7009
Market CapINR 4.06M
VolumeINR 24,915
7010
INR 0.01881543
3.18%
Market CapINR 4.06M
VolumeINR 18,875
7011
INR 0.00651351
0%
Market CapINR 4.04M
VolumeINR 1,833
6969
INR 0.00400869
1.02%
Market CapINR 4.05M
VolumeINR 10.73M
7013
INR 0.03344721
0.04%
Market CapINR 4.04M
VolumeINR 44
7014
INR 0.00000001
0.35%
Market CapINR 4.04M
VolumeINR 912
7007
INR 0.00411466
9.25%
Market CapINR 4.04M
VolumeINR 140,570
7012
INR 0.00833387
16.96%
Market CapINR 4.04M
VolumeINR 4.9M
7015
INR 4.32
0.34%
Market CapINR 4.04M
VolumeINR 3,943
7016
Market CapINR 4.06M
VolumeINR 0
7017
INR 0.00895718
0.06%
Market CapINR 4.03M
VolumeINR 24,204
7006
INR 0.0092939
0.59%
Market CapINR 4.02M
VolumeINR 137
7021
INR 0.00804265
0%
Market CapINR 4.02M
VolumeINR 19,805
7019
INR 0.00766163
12.12%
Market CapINR 4.02M
VolumeINR 73,381
7022
INR 0.00401215
3.51%
Market CapINR 4.02M
VolumeINR 682
7018
INR 0.0060037
2.97%
Market CapINR 4.02M
VolumeINR 19,546
7020
INR 1.63
0.76%
Market CapINR 4.02M
VolumeINR 5.39M
7025
INR 0.00400777
2.54%
Market CapINR 4.01M
VolumeINR 13,168
7024
INR 0.00819938
0.72%
Market CapINR 4.01M
VolumeINR 15,652
7027
INR 0.516875
0%
Market CapINR 4.01M
VolumeINR 28
7023
INR 0.04007223
4.09%
Market CapINR 4.01M
VolumeINR 501
7028
INR 0.00003991
1.77%
Market CapINR 4.01M
VolumeINR 93,560
7030
INR 0.00401741
20.81%
Market CapINR 4.01M
VolumeINR 238,687
7029
INR 0.00399103
1.38%
Market CapINR 4M
VolumeINR 3.51M
7033
INR 0.02566699
1.29%
Market CapINR 3.98M
VolumeINR 530
7031
INR 0.00398385
3.13%
Market CapINR 3.98M
VolumeINR 255
7026
INR 0.00397828
2.85%
Market CapINR 3.98M
VolumeINR 926
7034
INR 0.00396043
0%
Market CapINR 3.96M
VolumeINR 15,842
7032
INR 0.051188
12.26%
Market CapINR 3.98M
VolumeINR 21,272
7035
INR 0.00397149
4.07%
Market CapINR 3.97M
VolumeINR 1,148
7036
INR 0.059969
0.67%
Market CapINR 3.98M
VolumeINR 834
7037
INR 0.012438
9.82%
Market CapINR 3.97M
VolumeINR 19,549
7038
INR 0.03978283
0%
Market CapINR 3.98M
VolumeINR 12,783
7039
INR 0.0003337
0.38%
Market CapINR 3.96M
VolumeINR 4.94M
7040
INR 0.00594758
14.37%
Market CapINR 3.96M
VolumeINR 72,933
7042
INR 0.00039532
3.11%
Market CapINR 3.95M
VolumeINR 1,852
7046
INR 0.00402715
0.32%
Market CapINR 3.95M
VolumeINR 18,427
7041
INR 0.0039447
1.35%
Market CapINR 3.95M
VolumeINR 30,640
Market CapINR 3.94M
VolumeINR 877
7045
INR 0.00394177
2.86%
Market CapINR 3.94M
VolumeINR 1,369
7043
INR 0.01577693
1.70%
Market CapINR 3.94M
VolumeINR 14,219
7047
INR 0.00393328
4.04%
Market CapINR 3.93M
VolumeINR 1,114
7048
INR 3.94
2.48%
Market CapINR 3.94M
VolumeINR 368
7049
INR 0.224329
0%
Market CapINR 3.95M
VolumeINR 964
7050
INR 0.04569967
5.47%
Market CapINR 3.93M
VolumeINR 72,336
7051
INR 0.912537
13.82%
Market CapINR 3.92M
VolumeINR 7.16M
7056
INR 0.00390674
3.86%
Market CapINR 3.92M
VolumeINR 108,294
7053
INR 0.243547
2.35%
Market CapINR 3.92M
VolumeINR 1,556
7054
INR 0.00000097
0%
Market CapINR 3.96M
VolumeINR 655
7055
INR 0.00390541
0.04%
Market CapINR 3.91M
VolumeINR 152
7057
INR 0.00389035
0.31%
Market CapINR 3.9M
VolumeINR 1,834
7062
INR 0.00038774
2.82%
Market CapINR 3.9M
VolumeINR 4,435
7058
INR 388.91
0%
Market CapINR 3.89M
VolumeINR 27,474
7059
INR 0.00389185
8.05%
Market CapINR 3.89M
VolumeINR 5.08M
7061
INR 0.841137
0.04%
Market CapINR 3.89M
VolumeINR 1,509
7064
INR 0.00388011
0.08%
Market CapINR 3.88M
VolumeINR 16,543
7060
INR 0.04678351
0.65%
Market CapINR 3.88M
VolumeINR 310,034
7052
INR 0.00387325
5.48%
Market CapINR 3.87M
VolumeINR 114,569
7067
INR 0.00039233
1.96%
Market CapINR 3.87M
VolumeINR 5,338
7066
INR 0.817906
0.80%
Market CapINR 3.87M
VolumeINR 4.97M
7068
INR 0.00388086
5.60%
Market CapINR 3.86M
VolumeINR 6,863
7069
Market CapINR 3.86M
VolumeINR 26,272
7070
INR 0.00402196
0%
Market CapINR 3.86M
VolumeINR 103
7071
INR 0.086493
0%
Market CapINR 3.84M
VolumeINR 226
7072
INR 0.00011679
0%
Market CapINR 3.85M
VolumeINR 335
7063
INR 0.00385605
8.89%
Market CapINR 3.86M
VolumeINR 40,192
7075
INR 0.00385348
3.83%
Market CapINR 3.85M
VolumeINR 2,981
7073
INR 0.0038551
0%
Market CapINR 3.86M
VolumeINR 769
7078
INR 1.94
0.29%
Market CapINR 3.85M
VolumeINR 4.89M
7065
INR 0.00406514
3.71%
Market CapINR 3.85M
VolumeINR 1,139
7074
INR 0.00642742
0%
Market CapINR 3.86M
VolumeINR 37,573
7077
INR 0.01087898
2.37%
Market CapINR 3.84M
VolumeINR 2,584
7079
INR 0.00381307
0%
Market CapINR 3.81M
VolumeINR 122
7080
INR 0.00383146
3.61%
Market CapINR 3.83M
VolumeINR 1,136
7081
INR 0.061321
3.63%
Market CapINR 3.83M
VolumeINR 466,844
7087
INR 0.03803155
2.77%
Market CapINR 3.83M
VolumeINR 2,107
7094
Market CapINR 3.83M
VolumeINR 68,647
7082
INR 0.0038177
3.16%
Market CapINR 3.82M
VolumeINR 115
7088
INR 1.85
0%
Market CapINR 3.83M
VolumeINR 1,699
7089
INR 0.00381687
3.84%
Market CapINR 3.82M
VolumeINR 22,950
7083
INR 0.00389524
1.72%
Market CapINR 3.81M
VolumeINR 11,532
7084
INR 0.00383684
5.13%
Market CapINR 3.81M
VolumeINR 16,887
7095
INR 0.00380365
1.41%
Market CapINR 3.81M
VolumeINR 45,302
7091
INR 0.00001892
1.72%
Market CapINR 3.81M
VolumeINR 13,005
7086
INR 0.00380725
8.60%
Market CapINR 3.81M
VolumeINR 113,393
7098
INR 0.00383233
2.65%
Market CapINR 3.8M
VolumeINR 30,735
7092
INR 0.0257383
0.86%
Market CapINR 3.8M
VolumeINR 17.08M
7096
INR 0.00593011
0.03%
Market CapINR 3.8M
VolumeINR 114
7085
INR 0.00379261
82.30%
Market CapINR 3.79M
VolumeINR 2.51M
7097
INR 0.317888
0.25%
Market CapINR 3.79M
VolumeINR 10,509
7090
Market CapINR 3.79M
VolumeINR 28,160
7099
INR 0.00413402
0%
Market CapINR 3.79M
VolumeINR 31,727
7076
INR 0.0038547
0.82%
Market CapINR 3.79M
VolumeINR 12.65M
7093
Market CapINR 3.77M
VolumeINR 18,822
6995
INR 0.00407581
3.88%
Market CapINR 4.08M
VolumeINR 982
7004
INR 0.00052829
1.56%
Market CapINR 4.07M
VolumeINR 44,517

Data provided by Coingecko API