Basenji (BENJI) Live Price

Basenji logo
BENJIBasenji
JPY 10.49-0.74%
Market Cap
JPY 10.44B
1.19%
Volume (24)
JPY 204,315,310
0.78%
Circulating Supply
1,000,000,000 BENJI
Issue Date
-

Data provided by Coingecko API

BENJI price Statistics

Basenji Price Today

Basenji Price
JPY 10.49

Price Change

JPY -0.078112702
0.74%
24h Low / 24h High
JPY 10.39 / JPY 10.63

Trading Volume

JPY 204,315,310
0.78%
Volume / Market Cap
0.019565716
Market Dominance
0.0026583647%
Market Rank
#546

Basenji Supply

Circulating Supply
1,000,000,000 BENJI
Total Supply
1,000,000,000 BENJI
Max Supply
1,000,000,000 BENJI

Basenji Market Cap

Market Cap
JPY 10,442,516,000
1.19%

Fully Diluted
Market Cap

JPY 10,442,516,000
1.34%

Basenji Price Yesterday

Yesterday's Low / High
JPY 10.565577 / JPY 10.603011
Yesterday's Open / Close
JPY 10.565577 / JPY 10.603011
Yesterday's Change
0.89%
Yesterday's Volume
JPY 213,519,110

Basenji Price History

7d Low / 7d High
JPY 0.036425552 / JPY 0.082777414
30d Low / 30d High
JPY 10.192097 / JPY 10.648735
90d Low / 90d High
JPY 9.986831 / JPY 13.123911
52 Week Low / 52 Week High
JPY 5.7590436 / JPY 13.123911
All Time HighJun 10, 2024 (13 days ago)
JPY 16.49
36.44%
All Time LowMay 14, 2024 (1 months ago)
JPY 1.37
663.69%

Data provided by Coingecko API

BENJI to JPY converter

Basenji
BasenjiBENJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basenji Price Chart (BENJI to JPY)

BENJIJPY by TradingView

Basenji Exchanges

Instant crypto to crypto exchange coming soon!

Basenji Historical Price Data (JPY)

Date
6/22/2024
JPY 10.481272
JPY 0
JPY 10.648735
JPY 10.351837
6/21/2024
JPY 10.911981
JPY 10.481272
JPY 10.911981
JPY 10.192097
6/20/2024
JPY 10.823762
JPY 10.911981
JPY 13.123911
JPY 10.770753
6/19/2024
JPY 8.082904
JPY 10.823762
JPY 12.058444
JPY 8.082904
6/18/2024
JPY 8.878977
JPY 8.082904
JPY 8.878977
JPY 5.759044
6/17/2024
JPY 10.54402
JPY 8.878977
JPY 10.54402
JPY 8.69056
6/16/2024
JPY 10.586224
JPY 10.54402
JPY 10.586224
JPY 9.489913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,326
0.09%
Market CapJPY 1.27T
VolumeJPY 6.76B
2
JPY 3,499.84
0.34%
Market CapJPY 427.86B
VolumeJPY 5.86B
4
JPY 589.43
0.62%
Market CapJPY 90.65B
VolumeJPY 474.37M
5
JPY 134.17
0.09%
Market CapJPY 61.94B
VolumeJPY 844.49M
8
JPY 0.485676
0.01%
Market CapJPY 27B
VolumeJPY 298.06M
10
JPY 0.12461
0.26%
Market CapJPY 18.04B
VolumeJPY 334.69M

Data provided by Coingecko API

More Cryptocurrencies

543
JPY 207.87
2.16%
Market CapJPY 10.62B
VolumeJPY 247.57M
544
JPY 19.25
6.83%
Market CapJPY 10.58B
VolumeJPY 1.14M
545
JPY 10.57
1.32%
Market CapJPY 10.53B
VolumeJPY 698.22M
547
JPY 37.48
0.34%
Market CapJPY 10.42B
VolumeJPY 420.3M
548
Market CapJPY 10.39B
VolumeJPY 58.56M

Data provided by Coingecko API