Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
BRL 0.089048 -10.41%
Market Cap
BRL 6.82M
10.28%
Volume (24)
BRL 10,201
0.49%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
BRL 0.089048

Price Change

BRL -0.010345166
10.41%
24h Low / 24h High
BRL 0.088412 / BRL 0.099729

Trading Volume

BRL 10,201.26
0.49%
Volume / Market Cap
0.0014953137
Market Dominance
0.000037786859%
Market Rank
#3180

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
BRL 6,822,154
10.28%

Fully Diluted
Market Cap

BRL 6,822,154
10.58%

Bazed Games Price Yesterday

Yesterday's Low / High
BRL 0.099521367 / BRL 0.10001257
Yesterday's Open / Close
BRL 0.099521367 / BRL 0.10001257
Yesterday's Change
10.74%
Yesterday's Volume
BRL 10,008.732

Bazed Games Price History

7d Low / 7d High
BRL 0.015852729 / BRL 0.021286169
30d Low / 30d High
BRL 0.097631048 / BRL 0.10142586
90d Low / 90d High
BRL 0.097631048 / BRL 0.10814248
52 Week Low / 52 Week High
BRL 0.097631048 / BRL 0.12527762
All Time HighMar 16, 2024 (11 months ago)
BRL 2.58
96.54%
All Time LowAug 4, 2023 (1 years ago)
BRL 0.02470506
260.98%

Data provided by Coingecko API

BAZED to BRL converter

Bazed Games
Bazed GamesBAZED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to BRL)

BAZEDBRL by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (BRL)

Date
3/7/2025
BRL 0.105867
BRL 0
BRL 0.105867
BRL 0.098307
3/6/2025
BRL 0.101401
BRL 0.105867
BRL 0.108142
BRL 0.101232
3/5/2025
BRL 0.105998
BRL 0.101401
BRL 0.106983
BRL 0.099591
3/4/2025
BRL 0.104814
BRL 0.105998
BRL 0.106568
BRL 0.097803
3/3/2025
BRL 0.125278
BRL 0.104814
BRL 0.125278
BRL 0.10354
3/2/2025
BRL 0.104532
BRL 0.125278
BRL 0.124279
BRL 0.104532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,618
6.52%
Market CapBRL 1.6T
VolumeBRL 29.38B
2
BRL 2,017.1
8.37%
Market CapBRL 243.84B
VolumeBRL 16.7B
4
BRL 2.14
8.48%
Market CapBRL 124.35B
VolumeBRL 5.05B
5
BRL 554.04
6.67%
Market CapBRL 80.98B
VolumeBRL 578.96M
6
BRL 126.68
7.67%
Market CapBRL 64.64B
VolumeBRL 3.51B
9
BRL 0.17
12.76%
Market CapBRL 24.96B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3176
BRL 0.1
1.12%
Market CapBRL 6.85M
VolumeBRL 3,435
3177
BRL 0.05
4.89%
Market CapBRL 6.84M
VolumeBRL 71,469
3178
BRL 0.00196004
9.94%
Market CapBRL 6.84M
VolumeBRL 9,343
Market CapBRL 6.81M
VolumeBRL 0
3181
BRL 0.08
10.93%
Market CapBRL 6.79M
VolumeBRL 7.01M

Data provided by Coingecko API