Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
BRL 0.338513+ 1.79%
Market Cap
BRL 25.87M
1.71%
Volume (24)
BRL 33,631
5.63%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
BRL 0.338513

Price Change

BRL 0.00594906
1.79%
24h Low / 24h High
BRL 0.323786 / BRL 0.338241

Trading Volume

BRL 33,631
5.63%
Volume / Market Cap
0.0013002406
Market Dominance
0.0001370997%
Market Rank
#2237

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
BRL 25,865,213
1.71%

Fully Diluted
Market Cap

BRL 25,865,213
2.84%

Bazed Games Price Yesterday

Yesterday's Low / High
BRL 0.32886109 / BRL 0.32895388
Yesterday's Open / Close
BRL 0.32895388 / BRL 0.32886109
Yesterday's Change
2.92%
Yesterday's Volume
BRL 42,804.527

Bazed Games Price History

7d Low / 7d High
BRL 0.058279975 / BRL 0.092400394
30d Low / 30d High
BRL 0.32378612 / BRL 0.34542455
90d Low / 90d High
BRL 0.32378612 / BRL 0.44392435
52 Week Low / 52 Week High
BRL 0.32378612 / BRL 0.50602607
All Time HighMar 16, 2024 (1 years ago)
BRL 2.58
86.89%
All Time LowAug 4, 2023 (1 years ago)
BRL 0.02470506
1269.12%

Data provided by Coingecko API

BAZED to BRL converter

Bazed Games
Bazed GamesBAZED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to BRL)

BAZEDBRL by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (BRL)

Date
7/15/2025
BRL 0.339887
BRL 0
BRL 0.339887
BRL 0.323786
7/14/2025
BRL 0.365017
BRL 0.339887
BRL 0.373641
BRL 0.3429
7/13/2025
BRL 0.349176
BRL 0.365017
BRL 0.370792
BRL 0.349176
7/12/2025
BRL 0.432382
BRL 0.349176
BRL 0.443924
BRL 0.347308
7/11/2025
BRL 0.420838
BRL 0.432382
BRL 0.431654
BRL 0.352207
7/10/2025
BRL 0.419007
BRL 0.420838
BRL 0.426535
BRL 0.397421
7/9/2025
BRL 0.484857
BRL 0.419007
BRL 0.506026
BRL 0.410122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,233
1.10%
Market CapBRL 2.35T
VolumeBRL 64.37B
2
BRL 3,154.04
5.93%
Market CapBRL 380.55B
VolumeBRL 40.91B
3
BRL 2.93
2.56%
Market CapBRL 173.28B
VolumeBRL 6.16B
5
BRL 690.52
1.33%
Market CapBRL 100.68B
VolumeBRL 1.25B
6
BRL 163.38
1.86%
Market CapBRL 87.6B
VolumeBRL 12.02B
8
BRL 0.2
3.87%
Market CapBRL 29.78B
VolumeBRL 5.6B

Data provided by Coingecko API

More Cryptocurrencies

2234
BRL 0.00348522
6.49%
Market CapBRL 25.93M
VolumeBRL 2,169
Market CapBRL 25.62M
VolumeBRL 2,264
2236
Market CapBRL 25.24M
VolumeBRL 895,303
2238
BRL 0.05
1.63%
Market CapBRL 25.85M
VolumeBRL 42,320
2239
BRL 0.00378311
4.08%
Market CapBRL 25.83M
VolumeBRL 26,061

Data provided by Coingecko API