Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
BRL 0.25449-1.90%
Market Cap
BRL 19.5M
1.70%
Volume (24)
BRL 59,234
9.61%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
BRL 0.25449

Price Change

BRL -0.0049406117
1.90%
24h Low / 24h High
BRL 0.247753 / BRL 0.260735

Trading Volume

BRL 59,234
9.61%
Volume / Market Cap
0.0030370909
Market Dominance
0.00014291325%
Market Rank
#1966

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
BRL 19,503,532
1.70%

Fully Diluted
Market Cap

BRL 19,503,532
0.33%

Bazed Games Price Yesterday

Yesterday's Low / High
BRL 0.25358564 / BRL 0.25485331
Yesterday's Open / Close
BRL 0.25358564 / BRL 0.25485331
Yesterday's Change
0.11%
Yesterday's Volume
BRL 61,650.303

Bazed Games Price History

7d Low / 7d High
BRL 0.045744292 / BRL 0.057250371
30d Low / 30d High
BRL 0.24804866 / BRL 0.26012325
90d Low / 90d High
BRL 0.24517568 / BRL 0.26549825
52 Week Low / 52 Week High
BRL 0.24517568 / BRL 0.30635083
All Time HighMar 16, 2024 (3 months ago)
BRL 2.58
90.11%
All Time LowAug 4, 2023 (10 months ago)
BRL 0.02470506
932.38%

Data provided by Coingecko API

BAZED to BRL converter

Bazed Games
Bazed GamesBAZED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to BRL)

BAZEDBRL by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (BRL)

Date
6/14/2024
BRL 0.255981
BRL 0
BRL 0.260123
BRL 0.248049
6/13/2024
BRL 0.259747
BRL 0.255981
BRL 0.259747
BRL 0.253588
6/12/2024
BRL 0.24669
BRL 0.259747
BRL 0.265498
BRL 0.24669
6/11/2024
BRL 0.265556
BRL 0.24669
BRL 0.265556
BRL 0.245176
6/10/2024
BRL 0.290312
BRL 0.265556
BRL 0.290312
BRL 0.264902
6/9/2024
BRL 0.29289
BRL 0.290312
BRL 0.295075
BRL 0.291466
6/8/2024
BRL 0.305497
BRL 0.29289
BRL 0.306351
BRL 0.284506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,166
1.10%
Market CapBRL 1.3T
VolumeBRL 22.05B
2
BRL 3,526.23
0.43%
Market CapBRL 424.15B
VolumeBRL 14.24B
4
BRL 606.52
0.22%
Market CapBRL 93.36B
VolumeBRL 743.32M
5
BRL 143.31
2.97%
Market CapBRL 66.33B
VolumeBRL 2.42B
8
BRL 0.48
0.29%
Market CapBRL 26.62B
VolumeBRL 891.74M
9
BRL 0.14
4.24%
Market CapBRL 19.74B
VolumeBRL 850.11M

Data provided by Coingecko API

More Cryptocurrencies

1963
BRL 0.15
8.92%
Market CapBRL 19.63M
VolumeBRL 2.31M
1964
Market CapBRL 19.58M
VolumeBRL 5,954
1965
BRL 1.29
0%
Market CapBRL 19.46M
VolumeBRL 9
1967
Market CapBRL 19.48M
VolumeBRL 7.59M
1968
Market CapBRL 19.47M
VolumeBRL 368,817

Data provided by Coingecko API