Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
BRL 0.237383+ 3.36%
Market Cap
BRL 18.15M
3.17%
Volume (24)
BRL 34,257
0.07%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
BRL 0.237383

Price Change

BRL 0.00770946
3.36%
24h Low / 24h High
BRL 0.226761 / BRL 0.241505

Trading Volume

BRL 34,257
0.07%
Volume / Market Cap
0.001887169
Market Dominance
0.000083793214%
Market Rank
#2690

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
BRL 18,152,587
3.17%

Fully Diluted
Market Cap

BRL 18,152,587
2.99%

Bazed Games Price Yesterday

Yesterday's Low / High
BRL 0.23041622 / BRL 0.23057728
Yesterday's Open / Close
BRL 0.23041622 / BRL 0.23057728
Yesterday's Change
2.99%
Yesterday's Volume
BRL 26,607.338

Bazed Games Price History

7d Low / 7d High
BRL 0.033141997 / BRL 0.053455064
30d Low / 30d High
BRL 0.22608658 / BRL 0.23477399
90d Low / 90d High
BRL 0.19541519 / BRL 0.27068513
52 Week Low / 52 Week High
BRL 0.19541519 / BRL 0.31728788
All Time HighMar 16, 2024 (10 months ago)
BRL 2.58
90.81%
All Time LowAug 4, 2023 (1 years ago)
BRL 0.02470506
860.11%

Data provided by Coingecko API

BAZED to BRL converter

Bazed Games
Bazed GamesBAZED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to BRL)

BAZEDBRL by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (BRL)

Date
1/29/2025
BRL 0.229516
BRL 0
BRL 0.234774
BRL 0.226087
1/28/2025
BRL 0.209438
BRL 0.229516
BRL 0.231079
BRL 0.195415
1/27/2025
BRL 0.262568
BRL 0.209438
BRL 0.262568
BRL 0.213036
1/26/2025
BRL 0.267702
BRL 0.262568
BRL 0.270685
BRL 0.253911
1/25/2025
BRL 0.272334
BRL 0.267702
BRL 0.27576
BRL 0.267202
1/24/2025
BRL 0.309891
BRL 0.272334
BRL 0.317288
BRL 0.271402
1/23/2025
BRL 0.313607
BRL 0.309891
BRL 0.313607
BRL 0.300357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,022
1.46%
Market CapBRL 2.08T
VolumeBRL 43.07B
2
BRL 3,240.46
3.57%
Market CapBRL 390.5B
VolumeBRL 19.69B
3
BRL 3.12
1.39%
Market CapBRL 180.07B
VolumeBRL 4.4B
5
BRL 240.16
2.63%
Market CapBRL 116.85B
VolumeBRL 5.41B
6
BRL 678.18
1.39%
Market CapBRL 98.94B
VolumeBRL 551.18M
8
BRL 0.33
0.90%
Market CapBRL 48.99B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2686
BRL 1.82
42.86%
Market CapBRL 18.22M
VolumeBRL 17,829
2687
BRL 0.09
3.21%
Market CapBRL 18.19M
VolumeBRL 2.55M
2689
Market CapBRL 18.15M
VolumeBRL 1.19M
2682
BRL 3.53
2.73%
Market CapBRL 18.15M
VolumeBRL 3.85M
2691
BRL 0.00456625
7.85%
Market CapBRL 18.06M
VolumeBRL 477,426

Data provided by Coingecko API