Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
BRL 0.294069+ 19.12%
Market Cap
BRL 22.49M
19.20%
Volume (24)
BRL 386,619
6.68%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
BRL 0.294069

Price Change

BRL 0.04719538
19.12%
24h Low / 24h High
BRL 0.243136 / BRL 0.345178

Trading Volume

BRL 386,619
6.68%
Volume / Market Cap
0.017192736
Market Dominance
0.00010380267%
Market Rank
#2396

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
BRL 22,487,346
19.20%

Fully Diluted
Market Cap

BRL 22,487,346
7.65%

Bazed Games Price Yesterday

Yesterday's Low / High
BRL 0.31539877 / BRL 0.32145134
Yesterday's Open / Close
BRL 0.32145134 / BRL 0.31539877
Yesterday's Change
7.65%
Yesterday's Volume
BRL 311,060.45

Bazed Games Price History

7d Low / 7d High
BRL 0.033141997 / BRL 0.059004497
30d Low / 30d High
BRL 0.2431361 / BRL 0.34470427
90d Low / 90d High
BRL 0.22608658 / BRL 0.34470427
52 Week Low / 52 Week High
BRL 0.19541519 / BRL 0.34470427
All Time HighMar 16, 2024 (10 months ago)
BRL 2.58
88.57%
All Time LowAug 4, 2023 (1 years ago)
BRL 0.02470506
1093.24%

Data provided by Coingecko API

BAZED to BRL converter

Bazed Games
Bazed GamesBAZED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to BRL)

BAZEDBRL by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (BRL)

Date
2/1/2025
BRL 0.248637
BRL 0
BRL 0.344704
BRL 0.243136
1/31/2025
BRL 0.238016
BRL 0.248637
BRL 0.25665
BRL 0.230128
1/30/2025
BRL 0.227894
BRL 0.238016
BRL 0.240598
BRL 0.227894
1/29/2025
BRL 0.229516
BRL 0.227894
BRL 0.234774
BRL 0.226087
1/28/2025
BRL 0.209438
BRL 0.229516
BRL 0.231079
BRL 0.195415
1/27/2025
BRL 0.262568
BRL 0.209438
BRL 0.262568
BRL 0.213036
1/26/2025
BRL 0.267702
BRL 0.262568
BRL 0.270685
BRL 0.253911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,026
1.91%
Market CapBRL 1.98T
VolumeBRL 32.87B
2
BRL 3,117.86
4.53%
Market CapBRL 375.81B
VolumeBRL 23.86B
3
BRL 2.91
3.62%
Market CapBRL 167.95B
VolumeBRL 5.98B
5
BRL 215.19
6.22%
Market CapBRL 104.83B
VolumeBRL 5.66B
6
BRL 657.88
2.10%
Market CapBRL 95.96B
VolumeBRL 764.28M
8
BRL 0.3
6.34%
Market CapBRL 44.95B
VolumeBRL 2.33B

Data provided by Coingecko API

More Cryptocurrencies

2376
BRL 0.02
14.40%
Market CapBRL 22.56M
VolumeBRL 2.21M
2395
BRL 0.26
1.66%
Market CapBRL 22.55M
VolumeBRL 1.48M
2389
BRL 0.02
21.97%
Market CapBRL 22.49M
VolumeBRL 362,712
2397
Market CapBRL 22.47M
VolumeBRL 6,735
2400
BRL 0.05
36.87%
Market CapBRL 22.47M
VolumeBRL 2.82M

Data provided by Coingecko API