BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
$0.007816+ 0.50%
Market Cap
$78.07M
0.61%
Volume (24)
$49,559
1.52%
Circulating Supply
9,989,301,700 BC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
$0.00781556

Price Change

$0.00003909
0.50%
24h Low / 24h High
$0.00745919 / $0.00788979

Trading Volume

$49,559
1.52%
Volume / Market Cap
0.000634786
Market Dominance
0.0028450665%
Market Rank
#332

BCGame Coin Supply

Circulating Supply
9,989,301,712.637 BC
Total Supply
9,989,301,712.637 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
$78,071,980
0.61%

Fully Diluted
Market Cap

$78,071,980
3.03%

BCGame Coin Price Yesterday

Yesterday's Low / High
$0.0075765252 / $0.0075945211
Yesterday's Open / Close
$0.0075765252 / $0.0075945211
Yesterday's Change
3.03%
Yesterday's Volume
$26,043.595

BCGame Coin Price History

7d Low / 7d High
$0.0075608158 / $0.0085408679
30d Low / 30d High
$0.0075765252 / $0.0078119581
90d Low / 90d High
$0.0075765252 / $0.00813262
52 Week Low / 52 Week High
$0.0075765252 / $0.0085481152
All Time HighApr 14, 2026 (1 months ago)
$0.01195521
34.46%
All Time LowApr 7, 2025 (1 years ago)
$0.00291432
168.88%

Data provided by Coingecko API

BC to USD converter

BCGame Coin
BCGame CoinBC
USD
USDUSD

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to USD)

BCUSD by TradingView

BCGame Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00038
BC/USDT
$1.79985
$4,511
Recently

BCGame Coin Historical Price Data (USD)

Date
5/27/2026
$0.00775
$0
$0.007812
$0.007577
5/26/2026
$0.007822
$0.00775
$0.007906
$0.007659
5/25/2026
$0.008133
$0.007822
$0.008133
$0.007707
5/24/2026
$0.00804
$0.008133
$0.008059
$0.007806
5/23/2026
$0.008061
$0.00804
$0.008238
$0.00797
5/22/2026
$0.008427
$0.008061
$0.008427
$0.008067
5/21/2026
$0.008342
$0.008427
$0.008548
$0.008082

Data provided by Coingecko API

BC Price Live Data

The live price of BC is $ 0.007816 per (BC/USD) today with a current market cap of 78.07M USD. 24-hour trading volume is $ 49,559 USD. BC to USD price is updated in real-time. BCGame Coin is +0.50% in the last 24 hours. It has a circulating supply of $ 9,989,301,700 BC.

BCGame Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 6 minutes and 2 seconds

Explore Our Other Products for BC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,296
3.36%
Market Cap$1.47T
Volume$44.48B
2
$1,989.3
4.42%
Market Cap$239.85B
Volume$18.14B
4
$632.37
3.34%
Market Cap$85.21B
Volume$830.74M
5
$1.29
3.08%
Market Cap$79.86B
Volume$2.12B
7
$80.87
3.61%
Market Cap$46.76B
Volume$3.24B
10
$0.1
3.70%
Market Cap$15.17B
Volume$907.32M

Data provided by Coingecko API

More Cryptocurrencies

336
$1.67
2.00%
Market Cap$78.12M
Volume$6.56M
333
$0.08
16.41%
Market Cap$78.07M
Volume$2.44M
Market Cap$78M
Volume$783,577
337
$0.00443396
4.47%
Market Cap$77.8M
Volume$1.24M
338
Market Cap$77.65M
Volume$6

Data provided by Coingecko API