Beam (BEAM) Live Price

Beam logo
BEAMBeam
RUB 0.742138 -6.63%
Market Cap
RUB 37.95B
6.68%
Volume (24)
RUB 3,418,133,300
14.01%
Circulating Supply
51,340,524,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
RUB 0.742138

Price Change

RUB -0.052669709
6.63%
24h Low / 24h High
RUB 0.738675 / RUB 0.79595

Trading Volume

RUB 3,418,133,300
14.01%
Volume / Market Cap
0.090070662
Market Dominance
0.010533141%
Market Rank
#205

Beam Supply

Circulating Supply
51,340,524,305 BEAM
Total Supply
58,510,524,305 BEAM
Max Supply
58,510,524,305 BEAM

Beam Market Cap

Market Cap
RUB 37,949,464,000
6.68%

Fully Diluted
Market Cap

RUB 43,249,325,000
2.58%

Beam Price Yesterday

Yesterday's Low / High
RUB 0.75635865 / RUB 0.76119105
Yesterday's Open / Close
RUB 0.76119105 / RUB 0.75635865
Yesterday's Change
2.19%
Yesterday's Volume
RUB 4,786,207,000

Beam Price History

7d Low / 7d High
RUB 0.0082209715 / RUB 0.0098432199
30d Low / 30d High
RUB 0.74318798 / RUB 0.80762227
90d Low / 90d High
RUB 0.68551543 / RUB 0.80762227
52 Week Low / 52 Week High
RUB 0.66856795 / RUB 0.80762227
All Time HighDec 12, 2024 (10 months ago)
RUB 4.22
82.48%
All Time LowJun 22, 2025 (3 months ago)
RUB 0.336439
119.55%

Data provided by Coingecko API

BEAM to RUB converter

Beam
BeamBEAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to RUB)

BEAMRUB by TradingView

Beam Exchanges

Instant crypto to crypto exchange coming soon!

Beam Historical Price Data (RUB)

Date
10/7/2025
RUB 0.748225
RUB 0
RUB 0.807622
RUB 0.743188
10/6/2025
RUB 0.689239
RUB 0.748225
RUB 0.758868
RUB 0.685515
10/5/2025
RUB 0.69944
RUB 0.689239
RUB 0.735083
RUB 0.686077
10/4/2025
RUB 0.731175
RUB 0.69944
RUB 0.731175
RUB 0.693018
10/3/2025
RUB 0.745981
RUB 0.731175
RUB 0.745981
RUB 0.704101
10/2/2025
RUB 0.689699
RUB 0.745981
RUB 0.751834
RUB 0.677987
10/1/2025
RUB 0.676928
RUB 0.689699
RUB 0.690099
RUB 0.668568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 2 minutes and 26 seconds

Explore Our Other Products for BEAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,233
1.15%
Market CapRUB 2.43T
VolumeRUB 78.94B
2
RUB 4,464.28
5.13%
Market CapRUB 538.67B
VolumeRUB 48.65B
3
RUB 1,304.11
0.65%
Market CapRUB 181.37B
VolumeRUB 8.79B
5
RUB 2.86
3.00%
Market CapRUB 171.46B
VolumeRUB 6.56B
6
RUB 219.95
3.44%
Market CapRUB 120.19B
VolumeRUB 8.62B
9
RUB 0.250737
3.87%
Market CapRUB 37.88B
VolumeRUB 3.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 39.5B
VolumeRUB 1.57B
203
RUB 360,954
6.06%
Market CapRUB 39.43B
VolumeRUB 78.52M
204
RUB 81.45
0.76%
Market CapRUB 38.84B
VolumeRUB 406.61M
Market CapRUB 37.89B
VolumeRUB 0
207
RUB 1.24
3.79%
Market CapRUB 37.83B
VolumeRUB 110.23M

Data provided by Coingecko API