AI Trader Agent (AIT) Live Price

AI Trader Agent logo
AITAI Trader Agent
RUB 0.059726 -28.82%
Market Cap
RUB 50.89M
28.48%
Volume (24)
RUB 6,614,048
152.76%
Circulating Supply
848,050,810 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AI Trader Agent Price Today

AI Trader Agent Price
RUB 0.059726

Price Change

RUB -0.024187543
28.82%
24h Low / 24h High
RUB 0.054279 / RUB 0.083914

Trading Volume

RUB 6,614,048
152.76%
Volume / Market Cap
0.12995736
Market Dominance
0.000014152464%
Market Rank
#4439

AI Trader Agent Supply

Circulating Supply
848,050,806.96 AIT
Total Supply
998,050,806.962 AIT
Max Supply
1,000,000,000 AIT

AI Trader Agent Market Cap

Market Cap
RUB 50,893,984
28.48%

Fully Diluted
Market Cap

RUB 59,895,919
6.77%

AI Trader Agent Price Yesterday

Yesterday's Low / High
RUB 0.054354664 / RUB 0.074388749
Yesterday's Open / Close
RUB 0.054354664 / RUB 0.074388749
Yesterday's Change
7.22%
Yesterday's Volume
RUB 7,520,098.5

AI Trader Agent Price History

7d Low / 7d High
RUB 0.00052906631 / RUB 0.00095186459
30d Low / 30d High
RUB 0.054354664 / RUB 0.093279644
90d Low / 90d High
RUB 0.054354664 / RUB 0.093279644
52 Week Low / 52 Week High
RUB 0.052816446 / RUB 0.093279644
All Time HighJan 3, 2025 (1 months ago)
RUB 0.643946
90.72%
All Time LowDec 27, 2024 (1 months ago)
RUB 0.03166253
88.63%

Data provided by Coingecko API

AIT to RUB converter

AI Trader Agent
AI Trader AgentAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Trader Agent Price Chart (AIT to RUB)

AITRUB by TradingView

AI Trader Agent Exchanges

Instant crypto to crypto exchange coming soon!

AI Trader Agent Historical Price Data (RUB)

Date
2/6/2025
RUB 0.061346
RUB 0
RUB 0.09328
RUB 0.054355
2/5/2025
RUB 0.060581
RUB 0.061346
RUB 0.062169
RUB 0.058063
2/4/2025
RUB 0.074342
RUB 0.060581
RUB 0.075248
RUB 0.061388
2/3/2025
RUB 0.057749
RUB 0.074342
RUB 0.074434
RUB 0.052816
2/2/2025
RUB 0.067336
RUB 0.057749
RUB 0.068477
RUB 0.054746
2/1/2025
RUB 0.079323
RUB 0.067336
RUB 0.085529
RUB 0.067575
1/31/2025
RUB 0.076391
RUB 0.079323
RUB 0.079326
RUB 0.062409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,887
1.44%
Market CapRUB 1.92T
VolumeRUB 48.14B
2
RUB 2,721
4.13%
Market CapRUB 327.72B
VolumeRUB 31.32B
4
RUB 2.3
6.08%
Market CapRUB 132.32B
VolumeRUB 6.34B
5
RUB 193.11
4.54%
Market CapRUB 93.85B
VolumeRUB 4.79B
6
RUB 582.5
0.54%
Market CapRUB 84.83B
VolumeRUB 1.04B
8
RUB 0.249599
5.25%
Market CapRUB 36.89B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4435
RUB 0.052363
15.02%
Market CapRUB 51.01M
VolumeRUB 1.5M
4436
RUB 0.328418
4.70%
Market CapRUB 50.97M
VolumeRUB 5.4M
4437
RUB 0.01698932
2.87%
Market CapRUB 50.97M
VolumeRUB 8.97M
4440
RUB 0.050582
12.17%
Market CapRUB 50.58M
VolumeRUB 332,724
4442
RUB 0.052995
20.17%
Market CapRUB 50.84M
VolumeRUB 6.63M

Data provided by Coingecko API