Bedrock (BR) Live Price

Bedrock logo
BRBedrock
JPY 6.05 -2.27%
Market Cap
JPY 1.27B
2.34%
Volume (24)
JPY 1,256,233,300
5.99%
Circulating Supply
210,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
JPY 6.05

Price Change

JPY -0.14025974
2.27%
24h Low / 24h High
JPY 5.93 / JPY 7.1

Trading Volume

JPY 1,256,233,300
5.99%
Volume / Market Cap
0.9882094
Market Dominance
0.0003271585%
Market Rank
#1492

Bedrock Supply

Circulating Supply
210,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
JPY 1,271,221,800
2.34%

Fully Diluted
Market Cap

JPY 6,053,437,100
0.20%

Bedrock Price Yesterday

Yesterday's Low / High
JPY 6.05644 / JPY 6.0745752
Yesterday's Open / Close
JPY 6.0745752 / JPY 6.05644
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,241,669,400

Bedrock Price History

7d Low / 7d High
JPY 0.03927986 / JPY 0.062489767
30d Low / 30d High
JPY 5.5931732 / JPY 6.2232894
90d Low / 90d High
JPY 5.5931732 / JPY 6.5793797
52 Week Low / 52 Week High
JPY 5.5931732 / JPY 8.9675918
All Time HighMar 24, 2025 (26 days ago)
JPY 32.78
81.53%
All Time LowApr 18, 2025 (1 days ago)
JPY 5.58
8.44%

Data provided by Coingecko API

BR to JPY converter

Bedrock
BedrockBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to JPY)

BRJPY by TradingView

Bedrock Exchanges

Instant crypto to crypto exchange coming soon!

Bedrock Historical Price Data (JPY)

Date
4/19/2025
JPY 5.660571
JPY 0
JPY 6.223289
JPY 5.660571
4/18/2025
JPY 6.221439
JPY 5.660571
JPY 6.224024
JPY 5.593173
4/17/2025
JPY 6.293501
JPY 6.221439
JPY 6.559933
JPY 6.123755
4/16/2025
JPY 6.344153
JPY 6.293501
JPY 6.57938
JPY 6.250513
4/15/2025
JPY 6.377508
JPY 6.344153
JPY 6.66155
JPY 6.140799
4/14/2025
JPY 7.963662
JPY 6.377508
JPY 8.241434
JPY 6.391449
4/13/2025
JPY 7.875969
JPY 7.963662
JPY 8.967592
JPY 7.650595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,624
0.91%
Market CapJPY 1.68T
VolumeJPY 11.49B
2
JPY 1,591.12
0.79%
Market CapJPY 192.07B
VolumeJPY 5.7B
4
JPY 2.06
1.35%
Market CapJPY 120.42B
VolumeJPY 1.15B
5
JPY 594.04
0.26%
Market CapJPY 86.66B
VolumeJPY 412.9M
6
JPY 139.17
0.13%
Market CapJPY 71.93B
VolumeJPY 2.56B
8
JPY 0.156323
1.57%
Market CapJPY 23.28B
VolumeJPY 451.71M

Data provided by Coingecko API

More Cryptocurrencies

1489
JPY 44.36
0.84%
Market CapJPY 1.28B
VolumeJPY 72.98M
1490
JPY 37.94
0.07%
Market CapJPY 1.27B
VolumeJPY 72,917
1491
JPY 35.32
2.47%
Market CapJPY 1.27B
VolumeJPY 163,098
1493
JPY 19.02
4.86%
Market CapJPY 1.27B
VolumeJPY 1.56M
1495
JPY 6.1
92.08%
Market CapJPY 1.27B
VolumeJPY 1.55B

Data provided by Coingecko API