Bedrock (BR) Live Price

Bedrock logo
BRBedrock
JPY 11.51 -0.14%
Market Cap
JPY 2.42B
0.12%
Volume (24)
JPY 54,015,404,000
0.25%
Circulating Supply
210,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
JPY 11.51

Price Change

JPY -0.016498694
0.14%
24h Low / 24h High
JPY 11.45 / JPY 11.54

Trading Volume

JPY 54,015,404,000
0.25%
Volume / Market Cap
22.342471
Market Dominance
0.00049407605%
Market Rank
#1224

Bedrock Supply

Circulating Supply
210,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
JPY 2,417,611,000
0.12%

Fully Diluted
Market Cap

JPY 11,512,433,000
0.12%

Bedrock Price Yesterday

Yesterday's Low / High
JPY 11.484709 / JPY 11.511733
Yesterday's Open / Close
JPY 11.511733 / JPY 11.484709
Yesterday's Change
0.10%
Yesterday's Volume
JPY 54,020,986,000

Bedrock Price History

7d Low / 7d High
JPY 0.047679545 / JPY 0.079870869
30d Low / 30d High
JPY 11.465282 / JPY 11.573668
90d Low / 90d High
JPY 6.9824919 / JPY 11.64456
52 Week Low / 52 Week High
JPY 6.9377326 / JPY 11.64456
All Time HighMar 24, 2025 (3 months ago)
JPY 32.78
64.89%
All Time LowApr 18, 2025 (2 months ago)
JPY 5.58
106.12%

Data provided by Coingecko API

BR to JPY converter

Bedrock
BedrockBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to JPY)

BRJPY by TradingView

Bedrock Exchanges

Instant crypto to crypto exchange coming soon!

Bedrock Historical Price Data (JPY)

Date
6/26/2025
JPY 11.53493
JPY 0
JPY 11.544252
JPY 11.465282
6/25/2025
JPY 11.540855
JPY 11.53493
JPY 11.61999
JPY 11.523929
6/24/2025
JPY 11.597601
JPY 11.540855
JPY 11.614658
JPY 11.522438
6/23/2025
JPY 6.985942
JPY 11.597601
JPY 11.64456
JPY 6.982492
6/22/2025
JPY 6.982254
JPY 6.985942
JPY 7.006425
JPY 6.970974
6/21/2025
JPY 6.978479
JPY 6.982254
JPY 6.993465
JPY 6.96622
6/20/2025
JPY 6.937916
JPY 6.978479
JPY 6.984892
JPY 6.937733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,566
0.21%
Market CapJPY 2.14T
VolumeJPY 22.74B
2
JPY 2,451.67
0.95%
Market CapJPY 295.92B
VolumeJPY 14.7B
4
JPY 2.11
3.54%
Market CapJPY 124.53B
VolumeJPY 3B
5
JPY 646.16
0.15%
Market CapJPY 94.27B
VolumeJPY 618.17M
6
JPY 141.45
2.60%
Market CapJPY 75.59B
VolumeJPY 4.1B
9
JPY 0.162075
1.88%
Market CapJPY 24.28B
VolumeJPY 968.96M

Data provided by Coingecko API

More Cryptocurrencies

1221
JPY 0.182912
1.43%
Market CapJPY 2.42B
VolumeJPY 34.66M
1222
JPY 30.29
3.61%
Market CapJPY 2.42B
VolumeJPY 595.91M
1223
Market CapJPY 2.42B
VolumeJPY 46,153
1232
JPY 5.83
6.75%
Market CapJPY 2.42B
VolumeJPY 29.93M
1226
JPY 1.43
6.44%
Market CapJPY 2.41B
VolumeJPY 128.02M

Data provided by Coingecko API