Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.117642+ 2.46%
Market Cap
$29.56M
2.37%
Volume (24)
$780,986
6.96%
Circulating Supply
251,250,000 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.117642

Price Change

$0.00282599
2.46%
24h Low / 24h High
$0.110389 / $0.118914

Trading Volume

$780,986
6.96%
Volume / Market Cap
0.026422581
Market Dominance
0.0010771228%
Market Rank
#702

Bedrock Supply

Circulating Supply
251,250,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$29,557,521
2.37%

Fully Diluted
Market Cap

$117,641,880
2.26%

Bedrock Price Yesterday

Yesterday's Low / High
$0.11459997 / $0.11549145
Yesterday's Open / Close
$0.11549145 / $0.11459997
Yesterday's Change
2.26%
Yesterday's Volume
$838,349.73

Bedrock Price History

7d Low / 7d High
$0.111184 / $0.13574458
30d Low / 30d High
$0.111184 / $0.11856781
90d Low / 90d High
$0.111184 / $0.13574458
52 Week Low / 52 Week High
$0.111184 / $0.13574458
All Time HighApr 15, 2026 (1 months ago)
$0.257114
54.16%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
200.58%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.12
BR/USDT
$0.00011
$32,732
Recently
Gate
Gate
$0.12
BR/USDT
$0.00019
$24,475
Recently

Bedrock Historical Price Data (USD)

Date
5/29/2026
$0.116315
$0
$0.118264
$0.111184
5/28/2026
$0.130834
$0.116315
$0.135745
$0.113781
5/27/2026
$0.124345
$0.130834
$0.134786
$0.12192
5/26/2026
$0.121553
$0.124345
$0.13095
$0.119473
5/25/2026
$0.118651
$0.121553
$0.126074
$0.118651
5/24/2026
$0.122866
$0.118651
$0.123367
$0.118091
5/23/2026
$0.12198
$0.122866
$0.124007
$0.118456

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.117642 per (BR/USD) today with a current market cap of 29.56M USD. 24-hour trading volume is $ 780,986 USD. BR to USD price is updated in real-time. Bedrock is +2.46% in the last 24 hours. It has a circulating supply of $ 251,250,000 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 26 minutes and 24 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,529
0.19%
Market Cap$1.47T
Volume$34.12B
2
$2,015.45
0.14%
Market Cap$243.07B
Volume$14.01B
4
$665.77
4.44%
Market Cap$89.74B
Volume$1.08B
5
$1.35
2.36%
Market Cap$83.31B
Volume$2.36B
7
$82.58
0.63%
Market Cap$47.77B
Volume$2.44B
10
$0.1
2.09%
Market Cap$15.66B
Volume$729.33M

Data provided by Coingecko API

More Cryptocurrencies

699
Market Cap$29.83M
Volume$6.58M
Market Cap$29.8M
Volume$2.13M
Market Cap$29.69M
Volume$0
703
$0.00107361
0.32%
Market Cap$29.55M
Volume$90,387
704
Market Cap$29.33M
Volume$145,164

Data provided by Coingecko API