beFITTER (FIU) Live Price

beFITTER logo
FIUbeFITTER
RUB 0.023319-4.43%
Market Cap
RUB 4.99M
4.31%
Volume (24)
RUB 252,110
17.95%
Circulating Supply
213,779,690 FIU
Issue Date
-

Data provided by Coingecko API

FIU price Statistics

beFITTER Price Today

beFITTER Price
RUB 0.02331884

Price Change

RUB -0.0010798552
4.43%
24h Low / 24h High
RUB 0.02303112 / RUB 0.02440535

Trading Volume

RUB 252,110
17.95%
Volume / Market Cap
0.050562108
Market Dominance
0.0000023037877%
Market Rank
#4188

beFITTER Supply

Circulating Supply
213,779,693.599 FIU
Total Supply
1,000,000,000 FIU
Max Supply
1,000,000,000 FIU

beFITTER Market Cap

Market Cap
RUB 4,986,145
4.31%

Fully Diluted
Market Cap

RUB 23,323,754
1.02%

beFITTER Price Yesterday

Yesterday's Low / High
RUB 0.023518144 / RUB 0.023609631
Yesterday's Open / Close
RUB 0.023518144 / RUB 0.023609631
Yesterday's Change
1.04%
Yesterday's Volume
RUB 325,980.54

beFITTER Price History

7d Low / 7d High
RUB 0.0002752546 / RUB 0.00034387394
30d Low / 30d High
RUB 0.023518144 / RUB 0.026915485
90d Low / 90d High
RUB 0.023518144 / RUB 0.029492052
52 Week Low / 52 Week High
RUB 0.023518144 / RUB 0.030607563
All Time HighJul 18, 2022 (1 years ago)
RUB 12.4
99.81%
All Time LowMay 11, 2024 (1 months ago)
RUB 0.01844027
26.94%

Data provided by Coingecko API

FIU to RUB converter

beFITTER
beFITTERFIU
Russian RubleRUB

Data provided by Coingecko API

Real-Time beFITTER Price Chart (FIU to RUB)

FIURUB by TradingView

beFITTER Exchanges

Instant crypto to crypto exchange coming soon!

beFITTER Historical Price Data (RUB)

Date
6/18/2024
RUB 0.026659
RUB 0
RUB 0.026692
RUB 0.023518
6/17/2024
RUB 0.026894
RUB 0.026659
RUB 0.027554
RUB 0.026495
6/16/2024
RUB 0.028616
RUB 0.026894
RUB 0.029492
RUB 0.026468
6/15/2024
RUB 0.027884
RUB 0.028616
RUB 0.028803
RUB 0.027651
6/14/2024
RUB 0.027802
RUB 0.027884
RUB 0.028998
RUB 0.02768
6/13/2024
RUB 0.028682
RUB 0.027802
RUB 0.028682
RUB 0.027109
6/12/2024
RUB 0.030085
RUB 0.028682
RUB 0.030608
RUB 0.027861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,851
0.56%
Market CapRUB 1.28T
VolumeRUB 24.7B
2
RUB 3,512.62
2.29%
Market CapRUB 429.78B
VolumeRUB 17.51B
4
RUB 591.84
1.02%
Market CapRUB 91.2B
VolumeRUB 1.11B
5
RUB 135.71
1.07%
Market CapRUB 62.72B
VolumeRUB 3.04B
8
RUB 0.490441
0.72%
Market CapRUB 27.27B
VolumeRUB 1.06B
9
RUB 0.122273
1.21%
Market CapRUB 17.74B
VolumeRUB 841.73M

Data provided by Coingecko API

More Cryptocurrencies

4185
RUB 0.01607714
5.04%
Market CapRUB 5.05M
VolumeRUB 10,363
4186
RUB 0.00002108
0%
Market CapRUB 5.34M
VolumeRUB 196,199
4187
RUB 0.061027
1.56%
Market CapRUB 5M
VolumeRUB 0
4189
RUB 0.592931
0.95%
Market CapRUB 4.96M
VolumeRUB 15,827
4190
RUB 4.95
0.12%
Market CapRUB 4.95M
VolumeRUB 24,076

Data provided by Coingecko API