Beincom (BIC) Live Price

Beincom logo
BICBeincom
BRL 0.094315 -2.17%
Market Cap
BRL 169.27M
1.30%
Volume (24)
BRL 68,785
2.37%
Circulating Supply
1,790,857,800 BIC
Issue Date
-

Data provided by Coingecko API

BIC price Statistics

Beincom Price Today

Beincom Price
BRL 0.094315

Price Change

BRL -0.0020959179
2.17%
24h Low / 24h High
BRL 0.091952 / BRL 0.097728

Trading Volume

BRL 68,785
2.37%
Volume / Market Cap
0.00040635495
Market Dominance
0.00077808063%
Market Rank
#1030

Beincom Supply

Circulating Supply
1,790,857,830.538 BIC
Total Supply
5,000,000,000 BIC
Max Supply
5,000,000,000 BIC

Beincom Market Cap

Market Cap
BRL 169,273,190
1.30%

Fully Diluted
Market Cap

BRL 472,603,660
1.15%

Beincom Price Yesterday

Yesterday's Low / High
BRL 0.093261005 / BRL 0.093633173
Yesterday's Open / Close
BRL 0.093261005 / BRL 0.093633173
Yesterday's Change
0.93%
Yesterday's Volume
BRL 79,768.579

Beincom Price History

7d Low / 7d High
BRL 0.014351569 / BRL 0.017612519
30d Low / 30d High
BRL 0.091324991 / BRL 0.097728347
90d Low / 90d High
BRL 0.081541233 / BRL 0.097728347
52 Week Low / 52 Week High
BRL 0.079796158 / BRL 0.097728347
All Time HighApr 4, 2025 (3 months ago)
BRL 0.239557
60.60%
All Time LowJul 5, 2025 (13 days ago)
BRL 0.075462
25.09%

Data provided by Coingecko API

BIC to BRL converter

Beincom
BeincomBIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beincom Price Chart (BIC to BRL)

BICBRL by TradingView

Beincom Exchanges

Instant crypto to crypto exchange coming soon!

Beincom Historical Price Data (BRL)

Date
7/18/2025
BRL 0.093242
BRL 0
BRL 0.097728
BRL 0.092796
7/17/2025
BRL 0.091468
BRL 0.093242
BRL 0.093894
BRL 0.09032
7/16/2025
BRL 0.086014
BRL 0.091468
BRL 0.091818
BRL 0.085152
7/15/2025
BRL 0.084216
BRL 0.086014
BRL 0.084845
BRL 0.081541
7/14/2025
BRL 0.080884
BRL 0.084216
BRL 0.084996
BRL 0.080884
7/13/2025
BRL 0.080416
BRL 0.080884
BRL 0.081301
BRL 0.079914
7/12/2025
BRL 0.081671
BRL 0.080416
BRL 0.082016
BRL 0.079796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,318
1.68%
Market CapBRL 2.35T
VolumeBRL 54.64B
2
BRL 3,593.43
0.42%
Market CapBRL 433.78B
VolumeBRL 63.3B
3
BRL 3.48
3.53%
Market CapBRL 205.75B
VolumeBRL 13.27B
5
BRL 738.07
0.49%
Market CapBRL 107.68B
VolumeBRL 3.21B
6
BRL 177.58
2.22%
Market CapBRL 95.53B
VolumeBRL 16.43B
8
BRL 0.25
7.40%
Market CapBRL 38.08B
VolumeBRL 22.98B

Data provided by Coingecko API

More Cryptocurrencies

1026
Market CapBRL 167.67M
VolumeBRL 270,002
1029
BRL 0.19
0.73%
Market CapBRL 169.66M
VolumeBRL 18.87M
1028
BRL 0.28
5.52%
Market CapBRL 169.49M
VolumeBRL 7.55M
1031
BRL 0.01
0.54%
Market CapBRL 169.01M
VolumeBRL 1.84M
1032
BRL 19.56
8.02%
Market CapBRL 168.43M
VolumeBRL 1.42M

Data provided by Coingecko API