Beincom (BIC) Live Price

Beincom logo
BICBeincom
BRL 0.073863 -0.26%
Market Cap
BRL 137M
0.12%
Volume (24)
BRL 58,388
0.29%
Circulating Supply
1,855,735,300 BIC
Issue Date
-

Data provided by Coingecko API

BIC price Statistics

Beincom Price Today

Beincom Price
BRL 0.073863

Price Change

BRL -0.00019142823
0.26%
24h Low / 24h High
BRL 0.071821 / BRL 0.074573

Trading Volume

BRL 58,388
0.29%
Volume / Market Cap
0.00042619858
Market Dominance
0.00063295306%
Market Rank
#1170

Beincom Supply

Circulating Supply
1,855,735,275.432 BIC
Total Supply
5,000,000,000 BIC
Max Supply
5,000,000,000 BIC

Beincom Market Cap

Market Cap
BRL 136,997,170
0.12%

Fully Diluted
Market Cap

BRL 369,118,300
1.25%

Beincom Price Yesterday

Yesterday's Low / High
BRL 0.072802284 / BRL 0.07301583
Yesterday's Open / Close
BRL 0.072802284 / BRL 0.07301583
Yesterday's Change
1.31%
Yesterday's Volume
BRL 39,743.212

Beincom Price History

7d Low / 7d High
BRL 0.013277442 / BRL 0.015150865
30d Low / 30d High
BRL 0.072057556 / BRL 0.07635264
90d Low / 90d High
BRL 0.072057556 / BRL 0.078756616
52 Week Low / 52 Week High
BRL 0.072057556 / BRL 0.082135109
All Time HighApr 4, 2025 (4 months ago)
BRL 0.239557
69.16%
All Time LowJul 29, 2025 (1 months ago)
BRL 0.069712
5.98%

Data provided by Coingecko API

BIC to BRL converter

Beincom
BeincomBIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIC Safely with 3Commas

Use a proven backtested strategy for BIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beincom Price Chart (BIC to BRL)

    BICBRL by TradingView

    Beincom Exchanges

    Instant crypto to crypto exchange coming soon!

    Beincom Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.076353
    BRL 0
    BRL 0.076353
    BRL 0.072058
    8/28/2025
    BRL 0.076225
    BRL 0.076353
    BRL 0.07784
    BRL 0.074588
    8/27/2025
    BRL 0.077983
    BRL 0.076225
    BRL 0.078757
    BRL 0.076537
    8/26/2025
    BRL 0.073424
    BRL 0.077983
    BRL 0.078234
    BRL 0.073424
    8/25/2025
    BRL 0.079548
    BRL 0.073424
    BRL 0.079687
    BRL 0.07294
    8/24/2025
    BRL 0.0781
    BRL 0.079548
    BRL 0.082135
    BRL 0.077832
    8/23/2025
    BRL 0.081171
    BRL 0.0781
    BRL 0.081171
    BRL 0.07712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 41 minutes and 58 seconds

    Explore Our Other Products for BIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,237
    2.20%
    Market CapBRL 2.15T
    VolumeBRL 52.69B
    2
    BRL 4,397.67
    0.09%
    Market CapBRL 530.85B
    VolumeBRL 37.47B
    3
    BRL 2.83
    1.76%
    Market CapBRL 168.27B
    VolumeBRL 6.77B
    5
    BRL 860.34
    0.22%
    Market CapBRL 119.77B
    VolumeBRL 1.43B
    6
    BRL 205.23
    2.00%
    Market CapBRL 111.01B
    VolumeBRL 11.48B
    9
    BRL 0.22
    0.23%
    Market CapBRL 32.62B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1167
    BRL 0.23
    1.17%
    Market CapBRL 137.68M
    VolumeBRL 1.71M
    1169
    BRL 3.4
    0.35%
    Market CapBRL 137.54M
    VolumeBRL 6.71M
    1168
    BRL 0.11
    1.38%
    Market CapBRL 137.52M
    VolumeBRL 1,882
    1171
    BRL 0.11
    0.94%
    Market CapBRL 136.98M
    VolumeBRL 13.62M
    1172
    BRL 45.61
    0.75%
    Market CapBRL 136.79M
    VolumeBRL 17.17M

    Data provided by Coingecko API