Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
GBP 15.91+ 2.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 36
69.97%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
GBP 15.91

Price Change

GBP 0.319172
2.05%
24h Low / 24h High
GBP 15.44 / GBP 16.23

Trading Volume

GBP 35.89
69.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

GBP 63,642
1.50%

Beluga.fi Price Yesterday

Yesterday's Low / High
GBP 15.6595 / GBP 15.691358
Yesterday's Open / Close
GBP 15.691358 / GBP 15.6595
Yesterday's Change
1.50%
Yesterday's Volume
GBP 32.594195

Beluga.fi Price History

7d Low / 7d High
GBP 17.459729 / GBP 20.053974
30d Low / 30d High
GBP 15.124285 / GBP 15.75127
90d Low / 90d High
GBP 14.641907 / GBP 15.75127
52 Week Low / 52 Week High
GBP 13.989573 / GBP 15.75127
All Time HighJan 18, 2022 (3 years ago)
GBP 2,503.67
99.36%
All Time LowDec 9, 2024 (2 months ago)
GBP 2.71
488.04%

Data provided by Coingecko API

BELUGA to GBP converter

Beluga.fi
Beluga.fiBELUGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to GBP)

BELUGAGBP by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (GBP)

Date
2/10/2025
GBP 15.694014
GBP 0
GBP 15.75127
GBP 15.387637
2/9/2025
GBP 15.25578
GBP 15.694014
GBP 15.664864
GBP 15.124285
2/8/2025
GBP 14.890075
GBP 15.25578
GBP 15.546346
GBP 14.798109
2/7/2025
GBP 14.670241
GBP 14.890075
GBP 14.888359
GBP 14.641907
2/6/2025
GBP 14.183508
GBP 14.670241
GBP 14.600157
GBP 14.146463
2/5/2025
GBP 14.264644
GBP 14.183508
GBP 14.341906
GBP 14.120381
2/4/2025
GBP 14.825827
GBP 14.264644
GBP 14.873778
GBP 13.989573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,243
1.33%
Market CapGBP 1.95T
VolumeGBP 31.42B
2
GBP 2,706.44
2.86%
Market CapGBP 327.25B
VolumeGBP 17.21B
3
GBP 2.5
4.22%
Market CapGBP 145.04B
VolumeGBP 3.68B
5
GBP 204.31
0.90%
Market CapGBP 100.15B
VolumeGBP 4.71B
6
GBP 637.94
5.16%
Market CapGBP 93.22B
VolumeGBP 1.17B
8
GBP 0.264922
6.07%
Market CapGBP 39.35B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API