Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
GBP 14.51+ 0.30%
Market Cap
GBP 0
0%
Volume (24)
GBP 24
10.82%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
GBP 14.51

Price Change

GBP 0.04339969
0.30%
24h Low / 24h High
GBP 14.23 / GBP 14.68

Trading Volume

GBP 24.42
10.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

GBP 58,056
0.88%

Beluga.fi Price Yesterday

Yesterday's Low / High
GBP 14.35301 / GBP 14.422004
Yesterday's Open / Close
GBP 14.422004 / GBP 14.35301
Yesterday's Change
0.85%
Yesterday's Volume
GBP 15.158581

Beluga.fi Price History

7d Low / 7d High
GBP 18.55571 / GBP 20.335265
30d Low / 30d High
GBP 14.301964 / GBP 14.470607
90d Low / 90d High
GBP 14.08883 / GBP 14.504888
52 Week Low / 52 Week High
GBP 13.952168 / GBP 15.301616
All Time HighJan 18, 2022 (3 years ago)
GBP 2,503.67
99.42%
All Time LowDec 9, 2024 (8 months ago)
GBP 2.71
437.78%

Data provided by Coingecko API

BELUGA to GBP converter

Beluga.fi
Beluga.fiBELUGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to GBP)

BELUGAGBP by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (GBP)

Date
8/10/2025
GBP 14.30932
GBP 0
GBP 14.470607
GBP 14.30932
8/9/2025
GBP 14.257113
GBP 14.30932
GBP 14.504888
GBP 14.248474
8/8/2025
GBP 14.235017
GBP 14.257113
GBP 14.332062
GBP 14.124079
8/7/2025
GBP 14.173925
GBP 14.235017
GBP 14.279464
GBP 14.08883
8/6/2025
GBP 14.086302
GBP 14.173925
GBP 14.235952
GBP 14.010894
8/5/2025
GBP 14.450033
GBP 14.086302
GBP 14.450033
GBP 13.952168
8/4/2025
GBP 15.107
GBP 14.450033
GBP 15.301616
GBP 14.439753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,921
3.21%
Market CapGBP 2.43T
VolumeGBP 45.87B
2
GBP 4,302.47
1.84%
Market CapGBP 519.38B
VolumeGBP 30.49B
3
GBP 3.27
0.20%
Market CapGBP 193.76B
VolumeGBP 5.17B
5
GBP 820.54
1.01%
Market CapGBP 114.25B
VolumeGBP 1.24B
6
GBP 185.06
1.61%
Market CapGBP 99.82B
VolumeGBP 6.33B
9
GBP 0.238115
0.19%
Market CapGBP 35.83B
VolumeGBP 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,784
0.09%
Market CapGBP 1.71T
VolumeGBP 23.21B
2
GBP 2,763.82
1.02%
Market CapGBP 333.8B
VolumeGBP 15.48B
3
GBP 2.25
1.22%
Market CapGBP 133.29B
VolumeGBP 2.73B
4
GBP 0.747536
0.58%
Market CapGBP 122.63B
VolumeGBP 44.45B
5
GBP 573.58
0.11%
Market CapGBP 79.89B
VolumeGBP 719.49M

Data provided by Coingecko API