Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
GBP 18.05+ 0.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 35
1.90%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
GBP 18.05

Price Change

GBP 0.104515
0.58%
24h Low / 24h High
GBP 17.87 / GBP 18.33

Trading Volume

GBP 35.19
1.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

GBP 72,202
1.18%

Beluga.fi Price Yesterday

Yesterday's Low / High
GBP 18.257285 / GBP 18.273037
Yesterday's Open / Close
GBP 18.257285 / GBP 18.273037
Yesterday's Change
1.18%
Yesterday's Volume
GBP 30.766068

Beluga.fi Price History

7d Low / 7d High
GBP 9.9730329 / GBP 22.897396
30d Low / 30d High
GBP 17.874713 / GBP 18.292341
90d Low / 90d High
GBP 17.797397 / GBP 18.292341
52 Week Low / 52 Week High
GBP 8.0519874 / GBP 18.292341
All Time HighJan 18, 2022 (2 years ago)
GBP 2,503.67
99.28%
All Time LowDec 9, 2024 (28 days ago)
GBP 2.71
567.13%

Data provided by Coingecko API

BELUGA to GBP converter

Beluga.fi
Beluga.fiBELUGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to GBP)

BELUGAGBP by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (GBP)

Date
1/6/2025
GBP 17.942034
GBP 0
GBP 18.292341
GBP 17.874713
1/5/2025
GBP 18.028116
GBP 17.942034
GBP 18.028116
GBP 17.889644
1/4/2025
GBP 17.99324
GBP 18.028116
GBP 18.095663
GBP 17.892172
1/3/2025
GBP 17.981404
GBP 17.99324
GBP 18.140771
GBP 8.051987
1/2/2025
GBP 17.773516
GBP 17.981404
GBP 18.050062
GBP 17.610577
1/1/2025
GBP 17.704646
GBP 17.773516
GBP 17.880406
GBP 17.645072
12/31/2024
GBP 16.283576
GBP 17.704646
GBP 17.670867
GBP 16.186969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,821
2.65%
Market CapGBP 2.02T
VolumeGBP 52.88B
2
GBP 3,679.22
0.48%
Market CapGBP 443.78B
VolumeGBP 22.55B
3
GBP 2.41
0.33%
Market CapGBP 138.42B
VolumeGBP 3.73B
5
GBP 728.05
2.38%
Market CapGBP 106.32B
VolumeGBP 1.23B
6
GBP 216.49
0.43%
Market CapGBP 104.83B
VolumeGBP 4.08B
7
GBP 0.392372
1.51%
Market CapGBP 57.86B
VolumeGBP 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API