Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
JPY 3,575.52+ 1.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,970
1.89%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
JPY 3,575.52

Price Change

JPY 54.93
1.56%
24h Low / 24h High
JPY 3,502.69 / JPY 3,617.49

Trading Volume

JPY 6,970.21
1.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

JPY 14,302,077
0.79%

Beluga.fi Price Yesterday

Yesterday's Low / High
JPY 3,602.4432 / JPY 3,605.8997
Yesterday's Open / Close
JPY 3,602.4432 / JPY 3,605.8997
Yesterday's Change
0.79%
Yesterday's Volume
JPY 6,070.6185

Beluga.fi Price History

7d Low / 7d High
JPY 9.9730329 / JPY 22.897396
30d Low / 30d High
JPY 3,493.9667 / JPY 3,608.9747
90d Low / 90d High
JPY 3,468.1466 / JPY 3,608.9747
52 Week Low / 52 Week High
JPY 1,568.8611 / JPY 3,608.9747
All Time HighJan 18, 2022 (2 years ago)
JPY 392,337
99.09%
All Time LowDec 9, 2024 (28 days ago)
JPY 520
587.60%

Data provided by Coingecko API

BELUGA to JPY converter

Beluga.fi
Beluga.fiBELUGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to JPY)

BELUGAJPY by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (JPY)

Date
1/6/2025
JPY 3,512.280989
JPY 0
JPY 3,608.974747
JPY 3,512.280989
1/5/2025
JPY 3,520.589052
JPY 3,512.280989
JPY 3,520.589052
JPY 3,493.966704
1/4/2025
JPY 3,514.061833
JPY 3,520.589052
JPY 3,533.779749
JPY 3,494.041623
1/3/2025
JPY 3,503.528108
JPY 3,514.061833
JPY 3,540.524715
JPY 1,568.861136
1/2/2025
JPY 3,509.374409
JPY 3,503.528108
JPY 3,518.115682
JPY 3,472.694501
1/1/2025
JPY 3,486.884652
JPY 3,509.374409
JPY 3,521.500144
JPY 3,475.151704
12/31/2024
JPY 3,208.773254
JPY 3,486.884652
JPY 3,480.231963
JPY 3,173.804713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,796
2.53%
Market CapJPY 2.02T
VolumeJPY 52.66B
2
JPY 3,678.45
0.37%
Market CapJPY 443.11B
VolumeJPY 22.77B
3
JPY 2.41
0.27%
Market CapJPY 138.44B
VolumeJPY 3.73B
5
JPY 728.23
2.30%
Market CapJPY 106.2B
VolumeJPY 1.22B
6
JPY 216.56
0.41%
Market CapJPY 104.7B
VolumeJPY 4.07B
7
JPY 0.392065
1.29%
Market CapJPY 57.82B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API