Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
RUB 3,231.75+0.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,845
650.58%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
RUB 3,231.75

Price Change

RUB 7.26
0.23%
24h Low / 24h High
RUB 3,184.46 / RUB 3,251.53

Trading Volume

RUB 4,844.68
650.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

RUB 12,927,009
0.64%

Beluga.fi Price Yesterday

Yesterday's Low / High
RUB 3,200.0428 / RUB 3,222.1733
Yesterday's Open / Close
RUB 3,200.0428 / RUB 3,222.1733
Yesterday's Change
0.64%
Yesterday's Volume
RUB 3,382.9469

Beluga.fi Price History

7d Low / 7d High
RUB 26.864347 / RUB 36.147751
30d Low / 30d High
RUB 3,199.551 / RUB 3,240.4203
90d Low / 90d High
RUB 2,386.5644 / RUB 3,240.4203
52 Week Low / 52 Week High
RUB 2,386.5644 / RUB 3,240.4203
All Time HighJan 18, 2022 (2 years ago)
RUB 259,833
98.75%
All Time LowJul 29, 2021 (2 years ago)
RUB 661.04
391.88%

Data provided by Coingecko API

BELUGA to RUB converter

Beluga.fi
Beluga.fiBELUGA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to RUB)

BELUGARUB by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (RUB)

Date
5/31/2024
RUB 3,213.535445
RUB 0
RUB 3,231.747237
RUB 3,199.55103
5/30/2024
RUB 3,194.020144
RUB 3,213.535445
RUB 3,240.420308
RUB 3,180.941136
5/29/2024
RUB 3,175.593018
RUB 3,194.020144
RUB 3,200.068743
RUB 2,386.564413
5/28/2024
RUB 3,183.017901
RUB 3,175.593018
RUB 3,184.537381
RUB 3,108.589243
5/27/2024
RUB 2,479.535397
RUB 3,183.017901
RUB 3,207.431327
RUB 2,403.907526
5/26/2024
RUB 3,199.761767
RUB 2,479.535397
RUB 3,207.94716
RUB 2,467.868165
5/25/2024
RUB 3,199.374096
RUB 3,199.761767
RUB 3,225.550886
RUB 3,196.583312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,717
0.26%
Market CapRUB 1.34T
VolumeRUB 9.9B
2
RUB 3,809.67
0.82%
Market CapRUB 457.58B
VolumeRUB 7.82B
4
RUB 607.2
2.16%
Market CapRUB 93.46B
VolumeRUB 522.69M
5
RUB 166.86
0.28%
Market CapRUB 76.68B
VolumeRUB 1.05B
8
RUB 0.519644
0.49%
Market CapRUB 28.81B
VolumeRUB 433.84M
9
RUB 0.161004
0.66%
Market CapRUB 23.27B
VolumeRUB 481.01M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API