WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
RUB 71.21 -0.35%
Market Cap
RUB 1.04B
0.27%
Volume (24)
RUB 9,859,529
4.49%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
RUB 71.21

Price Change

RUB -0.24835844
0.35%
24h Low / 24h High
RUB 69.9 / RUB 72.47

Trading Volume

RUB 9,859,529
4.49%
Volume / Market Cap
0.0095129234
Market Dominance
0.00032468668%
Market Rank
#1521

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
RUB 1,036,435,200
0.27%

Fully Diluted
Market Cap

RUB 1,036,435,200
0.16%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
RUB 70.687846 / RUB 71.650109
Yesterday's Open / Close
RUB 70.687846 / RUB 71.650109
Yesterday's Change
0.06%
Yesterday's Volume
RUB 13,077,708

WEMIX Dollar Price History

7d Low / 7d High
RUB 0.67536532 / RUB 0.77621335
30d Low / 30d High
RUB 70.256508 / RUB 74.05614
90d Low / 90d High
RUB 70.256508 / RUB 77.430704
52 Week Low / 52 Week High
RUB 67.424884 / RUB 77.430704
All Time HighAug 3, 2023 (1 years ago)
RUB 109.57
34.87%
All Time LowJan 16, 2023 (2 years ago)
RUB 65.32
9.24%

Data provided by Coingecko API

WEMIX$ to RUB converter

WEMIX Dollar
WEMIX DollarWEMIX$
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Dollar Price Chart (WEMIX$ to RUB)

WEMIX$RUB by TradingView

WEMIX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Dollar Historical Price Data (RUB)

Date
2/6/2025
RUB 72.491799
RUB 0
RUB 73.620289
RUB 70.256508
2/5/2025
RUB 72.006268
RUB 72.491799
RUB 74.518749
RUB 72.006268
2/4/2025
RUB 76.475094
RUB 72.006268
RUB 77.088131
RUB 71.246056
2/3/2025
RUB 70.350033
RUB 76.475094
RUB 77.430704
RUB 67.424884
2/2/2025
RUB 73.970266
RUB 70.350033
RUB 74.749454
RUB 69.62679
2/1/2025
RUB 74.662384
RUB 73.970266
RUB 75.353713
RUB 73.416965
1/31/2025
RUB 76.126472
RUB 74.662384
RUB 76.167109
RUB 73.723372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,431
1.47%
Market CapRUB 1.93T
VolumeRUB 41.43B
2
RUB 2,745.6
3.41%
Market CapRUB 331.01B
VolumeRUB 30.41B
4
RUB 2.38
3.25%
Market CapRUB 137.31B
VolumeRUB 6.59B
5
RUB 197.35
2.52%
Market CapRUB 96.25B
VolumeRUB 5B
6
RUB 585.8
0.87%
Market CapRUB 85.52B
VolumeRUB 1.05B
8
RUB 0.253425
4.05%
Market CapRUB 37.49B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1519
RUB 57.14
2.82%
Market CapRUB 1.04B
VolumeRUB 1.36M
1522
Market CapRUB 1.04B
VolumeRUB 3.42M
1524
RUB 0.182663
0.50%
Market CapRUB 1.04B
VolumeRUB 3.83M
1525
RUB 0.434422
1.19%
Market CapRUB 1.04B
VolumeRUB 2.31M
1527
RUB 96.92
0.56%
Market CapRUB 1.03B
VolumeRUB 5.69M

Data provided by Coingecko API