WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
RUB 84.73 -1.28%
Market Cap
RUB 1.23B
1.47%
Volume (24)
RUB 17,630,115
4.13%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
RUB 84.73

Price Change

RUB -1.0992394
1.28%
24h Low / 24h High
RUB 81.66 / RUB 86.14

Trading Volume

RUB 17,630,115
4.13%
Volume / Market Cap
0.014320741
Market Dominance
0.00034530199%
Market Rank
#1749

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
RUB 1,231,089,600
1.47%

Fully Diluted
Market Cap

RUB 1,231,089,600
0.73%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
RUB 85.239284 / RUB 85.348253
Yesterday's Open / Close
RUB 85.239284 / RUB 85.348253
Yesterday's Change
0.66%
Yesterday's Volume
RUB 20,044,352

WEMIX Dollar Price History

7d Low / 7d High
RUB 0.72879628 / RUB 0.78462694
30d Low / 30d High
RUB 81.658821 / RUB 86.121822
90d Low / 90d High
RUB 77.150917 / RUB 86.121822
52 Week Low / 52 Week High
RUB 75.112329 / RUB 86.121822
All Time HighAug 3, 2023 (1 years ago)
RUB 109.57
22.72%
All Time LowJan 16, 2023 (1 years ago)
RUB 65.32
29.62%

Data provided by Coingecko API

WEMIX$ to RUB converter

WEMIX Dollar
WEMIX DollarWEMIX$
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Dollar Price Chart (WEMIX$ to RUB)

WEMIX$RUB by TradingView

WEMIX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Dollar Historical Price Data (RUB)

Date
1/2/2025
RUB 85.161654
RUB 0
RUB 86.121822
RUB 81.658821
1/1/2025
RUB 84.293115
RUB 85.161654
RUB 85.055056
RUB 82.897872
12/31/2024
RUB 81.929477
RUB 84.293115
RUB 85.993382
RUB 80.284713
12/30/2024
RUB 78.423176
RUB 81.929477
RUB 84.329401
RUB 77.150917
12/29/2024
RUB 81.092078
RUB 78.423176
RUB 81.092078
RUB 78.999278
12/28/2024
RUB 79.817718
RUB 81.092078
RUB 80.664989
RUB 78.639819
12/27/2024
RUB 75.112329
RUB 79.817718
RUB 80.931251
RUB 75.112329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,750
2.18%
Market CapRUB 1.92T
VolumeRUB 44.81B
2
RUB 3,456.15
2.33%
Market CapRUB 416.38B
VolumeRUB 20.34B
3
RUB 2.42
1.11%
Market CapRUB 138.84B
VolumeRUB 6.2B
5
RUB 702.98
0.47%
Market CapRUB 102.59B
VolumeRUB 831.63M
6
RUB 206.24
4.52%
Market CapRUB 99.6B
VolumeRUB 4.77B
7
RUB 0.338781
2.37%
Market CapRUB 49.91B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1746
RUB 0.00293759
9.10%
Market CapRUB 1.24B
VolumeRUB 35.61M
1747
Market CapRUB 1.23B
VolumeRUB 97.42M
Market CapRUB 1.23B
VolumeRUB 5.89M
1750
RUB 12.76
0.24%
Market CapRUB 1.23B
VolumeRUB 9.71M
1751
Market CapRUB 1.23B
VolumeRUB 906.47M

Data provided by Coingecko API