WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
RUB 93.2+ 5.93%
Market Cap
RUB 1.34B
4.25%
Volume (24)
RUB 6,331,564
0.80%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
RUB 93.2

Price Change

RUB 5.22
5.93%
24h Low / 24h High
RUB 87.83 / RUB 93.26

Trading Volume

RUB 6,331,564
0.80%
Volume / Market Cap
0.0047146216
Market Dominance
0.00041951183%
Market Rank
#1434

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
RUB 1,342,963,400
4.25%

Fully Diluted
Market Cap

RUB 1,342,963,400
0.01%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
RUB 92.323075 / RUB 92.415531
Yesterday's Open / Close
RUB 92.415531 / RUB 92.323075
Yesterday's Change
0.90%
Yesterday's Volume
RUB 6,103,938.8

WEMIX Dollar Price History

7d Low / 7d High
RUB 1.0373968 / RUB 1.1565802
30d Low / 30d High
RUB 84.785462 / RUB 92.415531
90d Low / 90d High
RUB 83.506844 / RUB 92.415531
52 Week Low / 52 Week High
RUB 83.506844 / RUB 92.415531
All Time HighAug 5, 2025 (25 days ago)
RUB 122.97
24.59%
All Time LowMay 2, 2025 (4 months ago)
RUB 39.38
135.46%

Data provided by Coingecko API

WEMIX$ to RUB converter

WEMIX Dollar
WEMIX DollarWEMIX$
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX$ Safely with 3Commas

Use a proven backtested strategy for WEMIX$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WEMIX Dollar Price Chart (WEMIX$ to RUB)

    WEMIX$RUB by TradingView

    WEMIX Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    WEMIX Dollar Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 84.785462
    RUB 0
    RUB 92.415531
    RUB 84.785462
    8/29/2025
    RUB 88.450183
    RUB 84.785462
    RUB 90.719264
    RUB 83.506844
    8/28/2025
    RUB 87.360719
    RUB 88.450183
    RUB 87.804948
    RUB 84.344623
    8/27/2025
    RUB 88.878139
    RUB 87.360719
    RUB 88.988566
    RUB 86.30124
    8/26/2025
    RUB 87.169261
    RUB 88.878139
    RUB 89.73523
    RUB 86.236358
    8/25/2025
    RUB 89.387778
    RUB 87.169261
    RUB 91.298632
    RUB 85.65642
    8/24/2025
    RUB 90.54443
    RUB 89.387778
    RUB 91.009356
    RUB 88.936911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 49 minutes and 45 seconds

    Explore Our Other Products for WEMIX$

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,287
    0.24%
    Market CapRUB 2.16T
    VolumeRUB 22.87B
    2
    RUB 4,486.3
    2.86%
    Market CapRUB 541.52B
    VolumeRUB 19.29B
    4
    RUB 2.82
    0.83%
    Market CapRUB 167.6B
    VolumeRUB 3.07B
    5
    RUB 860.38
    0.78%
    Market CapRUB 119.75B
    VolumeRUB 568.94M
    6
    RUB 203.38
    2.17%
    Market CapRUB 109.98B
    VolumeRUB 5.14B
    9
    RUB 0.217997
    1.60%
    Market CapRUB 32.86B
    VolumeRUB 972.04M

    Data provided by Coingecko API

    More Cryptocurrencies

    1431
    RUB 257.09
    3.50%
    Market CapRUB 1.35B
    VolumeRUB 935,624
    1432
    RUB 0.00004097
    1.98%
    Market CapRUB 1.35B
    VolumeRUB 6.66M
    1433
    RUB 2.87
    0.80%
    Market CapRUB 1.35B
    VolumeRUB 30.16M
    1435
    RUB 2.69
    0.29%
    Market CapRUB 1.35B
    VolumeRUB 66.85M
    1436
    RUB 78.46
    0.90%
    Market CapRUB 1.34B
    VolumeRUB 13.1M

    Data provided by Coingecko API