WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
RUB 54.83 -1.74%
Market Cap
RUB 798.92M
2.71%
Volume (24)
RUB 4,540,783
2.58%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
RUB 54.83

Price Change

RUB -0.97180001
1.74%
24h Low / 24h High
RUB 54.46 / RUB 57.83

Trading Volume

RUB 4,540,783
2.58%
Volume / Market Cap
0.0056836576
Market Dominance
0.00028716095%
Market Rank
#1491

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
RUB 798,919,160
2.71%

Fully Diluted
Market Cap

RUB 798,919,160
2.63%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
RUB 55.669888 / RUB 57.197882
Yesterday's Open / Close
RUB 55.669888 / RUB 57.197882
Yesterday's Change
2.84%
Yesterday's Volume
RUB 6,533,236.4

WEMIX Dollar Price History

7d Low / 7d High
RUB 0.54431371 / RUB 0.70017542
30d Low / 30d High
RUB 53.870666 / RUB 59.104562
90d Low / 90d High
RUB 53.870666 / RUB 63.296181
52 Week Low / 52 Week High
RUB 48.510131 / RUB 63.296181
All Time HighAug 3, 2023 (1 years ago)
RUB 109.57
49.96%
All Time LowMar 4, 2025 (6 days ago)
RUB 46.39
18.19%

Data provided by Coingecko API

WEMIX$ to RUB converter

WEMIX Dollar
WEMIX DollarWEMIX$
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Dollar Price Chart (WEMIX$ to RUB)

WEMIX$RUB by TradingView

WEMIX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Dollar Historical Price Data (RUB)

Date
3/9/2025
RUB 54.016275
RUB 0
RUB 59.104562
RUB 53.870666
3/8/2025
RUB 55.179026
RUB 54.016275
RUB 55.179026
RUB 53.990075
3/7/2025
RUB 59.782786
RUB 55.179026
RUB 59.782786
RUB 54.403304
3/6/2025
RUB 54.299547
RUB 59.782786
RUB 63.296181
RUB 54.299547
3/5/2025
RUB 54.215809
RUB 54.299547
RUB 56.870639
RUB 53.479915
3/4/2025
RUB 56.264445
RUB 54.215809
RUB 57.333026
RUB 48.510131
3/3/2025
RUB 63.270019
RUB 56.264445
RUB 63.270019
RUB 54.141807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 54 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,415
1.63%
Market CapRUB 1.65T
VolumeRUB 44.04B
2
RUB 2,126.63
0.73%
Market CapRUB 256.31B
VolumeRUB 27.03B
4
RUB 2.21
1.81%
Market CapRUB 128.08B
VolumeRUB 6.45B
5
RUB 568.41
1.54%
Market CapRUB 82.85B
VolumeRUB 1.05B
6
RUB 129.85
4.51%
Market CapRUB 66.19B
VolumeRUB 5.12B
9
RUB 0.177544
3.92%
Market CapRUB 26.3B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1486
RUB 1.85
1.30%
Market CapRUB 804M
VolumeRUB 75.94M
1487
RUB 195.41
4.12%
Market CapRUB 803.87M
VolumeRUB 4.96M
1488
RUB 0.900077
4.75%
Market CapRUB 800.35M
VolumeRUB 32.75M
1490
RUB 0.00038069
3.32%
Market CapRUB 797.97M
VolumeRUB 42.12M
1494
RUB 172.61
3.12%
Market CapRUB 796.98M
VolumeRUB 9.2M

Data provided by Coingecko API