WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
RUB 80.49 -1.72%
Market Cap
RUB 1.17B
1.59%
Volume (24)
RUB 19,576,595
0.47%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
RUB 80.49

Price Change

RUB -1.4046503
1.72%
24h Low / 24h High
RUB 74.99 / RUB 84.04

Trading Volume

RUB 19,576,595
0.47%
Volume / Market Cap
0.016672241
Market Dominance
0.00037690302%
Market Rank
#1509

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
RUB 1,174,203,000
1.59%

Fully Diluted
Market Cap

RUB 1,174,203,000
0.72%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
RUB 81.058286 / RUB 81.635721
Yesterday's Open / Close
RUB 81.635721 / RUB 81.058286
Yesterday's Change
1.05%
Yesterday's Volume
RUB 8,220,389

WEMIX Dollar Price History

7d Low / 7d High
RUB 0.99531518 / RUB 1.111952
30d Low / 30d High
RUB 79.625561 / RUB 82.504207
90d Low / 90d High
RUB 79.625561 / RUB 89.373601
52 Week Low / 52 Week High
RUB 79.625561 / RUB 89.373601
All Time HighAug 5, 2025 (2 months ago)
RUB 122.97
34.12%
All Time LowMay 2, 2025 (6 months ago)
RUB 39.38
105.69%

Data provided by Coingecko API

WEMIX$ to RUB converter

WEMIX Dollar
WEMIX DollarWEMIX$
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Dollar Price Chart (WEMIX$ to RUB)

WEMIX$RUB by TradingView

WEMIX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Dollar Historical Price Data (RUB)

Date
10/29/2025
RUB 81.177583
RUB 0
RUB 82.504207
RUB 79.625561
10/28/2025
RUB 87.379231
RUB 81.177583
RUB 87.379231
RUB 79.960915
10/27/2025
RUB 89.373601
RUB 87.379231
RUB 89.373601
RUB 82.860125
10/26/2025
RUB 83.822712
RUB 89.373601
RUB 88.508222
RUB 82.489657
10/25/2025
RUB 82.224029
RUB 83.822712
RUB 84.583715
RUB 81.132123
10/24/2025
RUB 84.236675
RUB 82.224029
RUB 84.555068
RUB 81.792805
10/23/2025
RUB 83.558751
RUB 84.236675
RUB 84.830888
RUB 82.596237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 13 minutes and 28 seconds

Explore Our Other Products for WEMIX$

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,770
1.58%
Market CapRUB 2.21T
VolumeRUB 63.18B
2
RUB 3,937.58
1.54%
Market CapRUB 475.35B
VolumeRUB 33.83B
4
RUB 2.58
1.09%
Market CapRUB 154.81B
VolumeRUB 4.76B
5
RUB 1,117.85
1.20%
Market CapRUB 153.99B
VolumeRUB 2.84B
6
RUB 197.32
1.82%
Market CapRUB 108.56B
VolumeRUB 8.34B
9
RUB 0.193701
0.40%
Market CapRUB 29.36B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1504
RUB 1.53
5.31%
Market CapRUB 1.2B
VolumeRUB 13.54M
Market CapRUB 1.19B
VolumeRUB 5.41M
1507
RUB 76.65
0.89%
Market CapRUB 1.18B
VolumeRUB 980,627
Market CapRUB 1.18B
VolumeRUB 88.85M
1510
RUB 81.06
0.66%
Market CapRUB 1.17B
VolumeRUB 19.72M

Data provided by Coingecko API