WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
RUB 74.43+ 0.74%
Market Cap
RUB 1.05B
2.70%
Volume (24)
RUB 146,824,870
0.31%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
RUB 74.43

Price Change

RUB 0.547944
0.74%
24h Low / 24h High
RUB 39.38 / RUB 75.98

Trading Volume

RUB 146,824,870
0.31%
Volume / Market Cap
0.14021697
Market Dominance
0.0004182378%
Market Rank
#1404

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
RUB 1,047,126,300
2.70%

Fully Diluted
Market Cap

RUB 1,047,126,300
4.61%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
RUB 75.417562 / RUB 75.586618
Yesterday's Open / Close
RUB 75.586618 / RUB 75.417562
Yesterday's Change
1.42%
Yesterday's Volume
RUB 10,746,960

WEMIX Dollar Price History

7d Low / 7d High
RUB 0.56992316 / RUB 0.9190078
30d Low / 30d High
RUB 72.891917 / RUB 75.586618
90d Low / 90d High
RUB 71.354892 / RUB 75.586618
52 Week Low / 52 Week High
RUB 69.655522 / RUB 75.586618
All Time HighAug 3, 2023 (1 years ago)
RUB 109.57
34.27%
All Time LowMay 2, 2025 (0 days ago)
RUB 39.38
82.86%

Data provided by Coingecko API

WEMIX$ to RUB converter

WEMIX Dollar
WEMIX DollarWEMIX$
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Dollar Price Chart (WEMIX$ to RUB)

WEMIX$RUB by TradingView

WEMIX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Dollar Historical Price Data (RUB)

Date
5/1/2025
RUB 74.401262
RUB 0
RUB 75.586618
RUB 73.074282
4/30/2025
RUB 74.298545
RUB 74.401262
RUB 75.357733
RUB 71.770797
4/29/2025
RUB 72.926678
RUB 74.298545
RUB 73.927537
RUB 71.354892
4/28/2025
RUB 71.795318
RUB 72.926678
RUB 73.680493
RUB 70.921003
4/27/2025
RUB 70.49623
RUB 71.795318
RUB 72.901825
RUB 70.4575
4/26/2025
RUB 70.095687
RUB 70.49623
RUB 71.194692
RUB 69.655522
4/25/2025
RUB 72.038029
RUB 70.095687
RUB 72.038592
RUB 69.819628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,091
0.71%
Market CapRUB 1.93T
VolumeRUB 26.28B
2
RUB 1,842.4
0.15%
Market CapRUB 222.4B
VolumeRUB 12.46B
4
RUB 2.23
0.05%
Market CapRUB 130.51B
VolumeRUB 1.83B
5
RUB 599.56
0.58%
Market CapRUB 87.47B
VolumeRUB 617.52M
6
RUB 151.28
0.70%
Market CapRUB 78.34B
VolumeRUB 3.55B
8
RUB 0.181903
1.70%
Market CapRUB 27.11B
VolumeRUB 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1401
RUB 34.94
1.70%
Market CapRUB 1.05B
VolumeRUB 468,953
1402
RUB 0.00000106
47.71%
Market CapRUB 1.05B
VolumeRUB 50.55M
Market CapRUB 1.05B
VolumeRUB 78.8M
Market CapRUB 1.05B
VolumeRUB 1.64M
1406
RUB 2.62
0.51%
Market CapRUB 1.05B
VolumeRUB 8.06M

Data provided by Coingecko API