WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
RUB 69.51+ 0.66%
Market Cap
RUB 1.01B
1.26%
Volume (24)
RUB 10,183,012
0.65%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
RUB 69.51

Price Change

RUB 0.455413
0.66%
24h Low / 24h High
RUB 66.26 / RUB 73.57

Trading Volume

RUB 10,183,012
0.65%
Volume / Market Cap
0.010072009
Market Dominance
0.00044919347%
Market Rank
#1302

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
RUB 1,011,021,000
1.26%

Fully Diluted
Market Cap

RUB 1,011,021,000
2.71%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
RUB 67.468197 / RUB 67.92998
Yesterday's Open / Close
RUB 67.92998 / RUB 67.468197
Yesterday's Change
2.67%
Yesterday's Volume
RUB 18,654,882

WEMIX Dollar Price History

7d Low / 7d High
RUB 0.81024309 / RUB 0.95121497
30d Low / 30d High
RUB 67.246019 / RUB 78.165428
90d Low / 90d High
RUB 67.246019 / RUB 78.165428
52 Week Low / 52 Week High
RUB 67.246019 / RUB 78.165428
All Time HighAug 3, 2023 (1 years ago)
RUB 109.57
36.56%
All Time LowMar 4, 2025 (1 months ago)
RUB 46.39
49.85%

Data provided by Coingecko API

WEMIX$ to RUB converter

WEMIX Dollar
WEMIX DollarWEMIX$
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Dollar Price Chart (WEMIX$ to RUB)

WEMIX$RUB by TradingView

WEMIX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Dollar Historical Price Data (RUB)

Date
4/18/2025
RUB 74.670145
RUB 0
RUB 78.165428
RUB 67.246019
4/17/2025
RUB 72.798672
RUB 74.670145
RUB 75.742672
RUB 72.131153
4/16/2025
RUB 73.216918
RUB 72.798672
RUB 74.523662
RUB 71.398018
4/15/2025
RUB 73.340602
RUB 73.216918
RUB 74.206326
RUB 72.050786
4/14/2025
RUB 77.409841
RUB 73.340602
RUB 77.409841
RUB 71.169269
4/13/2025
RUB 72.27898
RUB 77.409841
RUB 77.922426
RUB 72.27898
4/12/2025
RUB 72.96046
RUB 72.27898
RUB 74.45207
RUB 71.709518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,200
0.56%
Market CapRUB 1.69T
VolumeRUB 10.29B
2
RUB 1,600.45
0.80%
Market CapRUB 193.14B
VolumeRUB 5.31B
4
RUB 2.09
0.58%
Market CapRUB 121.89B
VolumeRUB 1.41B
5
RUB 592.22
0.66%
Market CapRUB 86.38B
VolumeRUB 515.57M
6
RUB 138.84
2.72%
Market CapRUB 71.71B
VolumeRUB 2.8B
8
RUB 0.158908
2.05%
Market CapRUB 23.66B
VolumeRUB 497.64M

Data provided by Coingecko API

More Cryptocurrencies

1300
RUB 0.103579
0.08%
Market CapRUB 1.01B
VolumeRUB 239.74M
1299
RUB 1.014
5.09%
Market CapRUB 1.01B
VolumeRUB 514.72M
1301
Market CapRUB 1.05B
VolumeRUB 866
1304
RUB 1.81
2.85%
Market CapRUB 1.01B
VolumeRUB 174.4M
1305
Market CapRUB 1B
VolumeRUB 1.18M

Data provided by Coingecko API