Penpie (PNP) Live Price

Penpie logo
PNPPenpie
RUB 252.35+ 11.03%
Market Cap
RUB 1.33B
10.79%
Volume (24)
RUB 7,377,988
1.84%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
RUB 252.35

Price Change

RUB 25.07
11.03%
24h Low / 24h High
RUB 222.99 / RUB 252.44

Trading Volume

RUB 7,377,988
1.84%
Volume / Market Cap
0.0055646086
Market Dominance
0.00037806934%
Market Rank
#1603

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
RUB 1,325,877,300
10.79%

Fully Diluted
Market Cap

RUB 2,519,877,400
4.82%

Penpie Price Yesterday

Yesterday's Low / High
RUB 239.06281 / RUB 241.72489
Yesterday's Open / Close
RUB 241.72489 / RUB 239.06281
Yesterday's Change
4.97%
Yesterday's Volume
RUB 3,417,839.6

Penpie Price History

7d Low / 7d High
RUB 1.9842341 / RUB 2.8664328
30d Low / 30d High
RUB 225.18369 / RUB 241.72489
90d Low / 90d High
RUB 204.96944 / RUB 244.16916
52 Week Low / 52 Week High
RUB 204.96944 / RUB 289.92518
All Time HighApr 12, 2024 (8 months ago)
RUB 654.98
61.56%
All Time LowSep 11, 2023 (1 years ago)
RUB 56.47
345.87%

Data provided by Coingecko API

PNP to RUB converter

Penpie
PenpiePNP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to RUB)

PNPRUB by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (RUB)

Date
12/23/2024
RUB 227.436417
RUB 0
RUB 241.724885
RUB 225.183693
12/22/2024
RUB 232.459162
RUB 227.436417
RUB 240.312552
RUB 227.101998
12/21/2024
RUB 221.147783
RUB 232.459162
RUB 244.169165
RUB 221.147783
12/20/2024
RUB 214.806251
RUB 221.147783
RUB 223.082598
RUB 204.969435
12/19/2024
RUB 235.466858
RUB 214.806251
RUB 235.466858
RUB 219.282499
12/18/2024
RUB 264.225669
RUB 235.466858
RUB 268.251363
RUB 239.231566
12/17/2024
RUB 286.460826
RUB 264.225669
RUB 289.925177
RUB 267.065812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,655
0.48%
Market CapRUB 1.87T
VolumeRUB 64.04B
2
RUB 3,416.04
4.24%
Market CapRUB 411.42B
VolumeRUB 35.59B
4
RUB 2.26
2.57%
Market CapRUB 129.12B
VolumeRUB 9.52B
5
RUB 692.46
6.73%
Market CapRUB 101B
VolumeRUB 1.95B
6
RUB 189.86
5.32%
Market CapRUB 91.04B
VolumeRUB 6.3B
7
RUB 0.323483
3.60%
Market CapRUB 47.64B
VolumeRUB 4.61B

Data provided by Coingecko API

More Cryptocurrencies

1600
RUB 5.13
6.45%
Market CapRUB 1.34B
VolumeRUB 67M
1601
RUB 7.08
2.61%
Market CapRUB 1.33B
VolumeRUB 95.47M
1602
RUB 90.73
14.84%
Market CapRUB 1.33B
VolumeRUB 4.48M
1604
RUB 13.23
3.01%
Market CapRUB 1.32B
VolumeRUB 18.72M
1605
RUB 14.77
0.80%
Market CapRUB 1.32B
VolumeRUB 3.76M

Data provided by Coingecko API