Penpie (PNP) Live Price

Penpie logo
PNPPenpie
RUB 96.98 -0.97%
Market Cap
RUB 510.47M
0.92%
Volume (24)
RUB 1,056,231
21.13%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
RUB 96.98

Price Change

RUB -0.95210245
0.97%
24h Low / 24h High
RUB 94.42 / RUB 98.43

Trading Volume

RUB 1,056,231
21.13%
Volume / Market Cap
0.0020691515
Market Dominance
0.0002279161%
Market Rank
#1791

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
RUB 510,465,770
0.92%

Fully Diluted
Market Cap

RUB 970,158,550
1.57%

Penpie Price Yesterday

Yesterday's Low / High
RUB 95.248778 / RUB 95.778422
Yesterday's Open / Close
RUB 95.778422 / RUB 95.248778
Yesterday's Change
1.54%
Yesterday's Volume
RUB 787,622.38

Penpie Price History

7d Low / 7d High
RUB 0.87360174 / RUB 1.0445991
30d Low / 30d High
RUB 94.422134 / RUB 98.426643
90d Low / 90d High
RUB 89.505839 / RUB 98.426643
52 Week Low / 52 Week High
RUB 80.581539 / RUB 98.426643
All Time HighApr 12, 2024 (5 months ago)
RUB 654.98
85.16%
All Time LowSep 11, 2023 (1 years ago)
RUB 56.47
72.14%

Data provided by Coingecko API

PNP to RUB converter

Penpie
PenpiePNP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to RUB)

PNPRUB by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (RUB)

Date
9/28/2024
RUB 97.567359
RUB 0
RUB 98.426643
RUB 94.422134
9/27/2024
RUB 94.097789
RUB 97.567359
RUB 98.18394
RUB 93.738354
9/26/2024
RUB 92.643636
RUB 94.097789
RUB 96.141773
RUB 91.502076
9/25/2024
RUB 90.89549
RUB 92.643636
RUB 93.78902
RUB 89.505839
9/24/2024
RUB 86.206619
RUB 90.89549
RUB 91.878663
RUB 85.417503
9/23/2024
RUB 89.081931
RUB 86.206619
RUB 91.302579
RUB 86.037507
9/22/2024
RUB 80.581539
RUB 89.081931
RUB 88.706425
RUB 80.581539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,847
0.45%
Market CapRUB 1.3T
VolumeRUB 13.65B
2
RUB 2,674.42
1.04%
Market CapRUB 321.96B
VolumeRUB 9.49B
4
RUB 600.4
1.27%
Market CapRUB 87.59B
VolumeRUB 872.16M
5
RUB 157.81
0.90%
Market CapRUB 74.09B
VolumeRUB 1.78B
7
RUB 0.610866
2.99%
Market CapRUB 34.55B
VolumeRUB 2.77B
9
RUB 0.129355
2.42%
Market CapRUB 18.89B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1788
RUB 0.238188
3.10%
Market CapRUB 512.26M
VolumeRUB 449,815
Market CapRUB 512.06M
VolumeRUB 776,488
1790
RUB 0.472911
0.14%
Market CapRUB 511.1M
VolumeRUB 5.02M
1793
RUB 12.05
12.33%
Market CapRUB 507M
VolumeRUB 25.42M
1794
RUB 1.014
10.35%
Market CapRUB 505.77M
VolumeRUB 147.17M

Data provided by Coingecko API