Penpie (PNP) Live Price

Penpie logo
PNPPenpie
$0.220173 -22.96%
Market Cap
$1.61M
22.88%
Volume (24)
$7,447
0.29%
Circulating Supply
7,292,911 PNP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNP price Statistics

Penpie Price Today

Penpie Price
$0.220173

Price Change

$-0.065602335
22.96%
24h Low / 24h High
$0.209896 / $0.286125

Trading Volume

$7,446.6
0.29%
Volume / Market Cap
0.0046376035
Market Dominance
0.000058514248%
Market Rank
#2528

Penpie Supply

Circulating Supply
7,292,910.905 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
$1,605,700
22.88%

Fully Diluted
Market Cap

$2,201,728
22.73%

Penpie Price Yesterday

Yesterday's Low / High
$0.28452575 / $0.28535309
Yesterday's Open / Close
$0.28535309 / $0.28452575
Yesterday's Change
22.73%
Yesterday's Volume
$177.90504

Penpie Price History

7d Low / 7d High
$0.21062661 / $0.30568988
30d Low / 30d High
$0.28452575 / $0.29051767
90d Low / 90d High
$0.28452575 / $0.29741079
52 Week Low / 52 Week High
$0.28029376 / $0.30568988
All Time HighApr 12, 2024 (2 years ago)
$7.01
96.86%
All Time LowMay 28, 2026 (0 days ago)
$0.209896
5.04%

Data provided by Coingecko API

PNP to USD converter

Penpie
PenpiePNP
USD
USDUSD

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to USD)

PNPUSD by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (USD)

Date
5/27/2026
$0.288096
$0
$0.290518
$0.284526
5/26/2026
$0.294708
$0.288096
$0.296591
$0.287464
5/25/2026
$0.291568
$0.294708
$0.297411
$0.290961
5/24/2026
$0.295302
$0.291568
$0.296382
$0.287829
5/23/2026
$0.297309
$0.295302
$0.297854
$0.280294
5/22/2026
$0.2973
$0.297309
$0.30569
$0.296792
5/21/2026
$0.297036
$0.2973
$0.303478
$0.296243

Data provided by Coingecko API

PNP Price Live Data

The live price of PNP is $ 0.220173 per (PNP/USD) today with a current market cap of 1.61M USD. 24-hour trading volume is $ 7,447 USD. PNP to USD price is updated in real-time. Penpie is -22.96% in the last 24 hours. It has a circulating supply of $ 7,292,911 PNP.

Penpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 27 minutes and 37 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,517
1.29%
Market Cap$1.47T
Volume$41.82B
2
$2,009.3
0.84%
Market Cap$242.55B
Volume$17.18B
4
$638.97
1.44%
Market Cap$86.13B
Volume$855.71M
5
$1.31
0.12%
Market Cap$81.46B
Volume$2.31B
7
$82.01
0.65%
Market Cap$47.48B
Volume$2.97B
10
$0.1
1.06%
Market Cap$15.37B
Volume$899.1M

Data provided by Coingecko API

More Cryptocurrencies

2524
$0.00162877
1.57%
Market Cap$1.61M
Volume$9,576
2526
Market Cap$1.61M
Volume$1,040
2527
$0.0037347
4.08%
Market Cap$1.61M
Volume$130,625
2529
$0.00161222
1.08%
Market Cap$1.6M
Volume$312,401
2530
$0.00160349
10.37%
Market Cap$1.6M
Volume$473,860

Data provided by Coingecko API