Penpie (PNP) Live Price

Penpie logo
PNPPenpie
RUB 154.9 -0.26%
Market Cap
RUB 815.05M
0.17%
Volume (24)
RUB 1,497,911
5.03%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
RUB 154.9

Price Change

RUB -0.4010884
0.26%
24h Low / 24h High
RUB 154.28 / RUB 159.57

Trading Volume

RUB 1,497,911
5.03%
Volume / Market Cap
0.0018378135
Market Dominance
0.00025847427%
Market Rank
#1643

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
RUB 815,050,610
0.17%

Fully Diluted
Market Cap

RUB 1,549,033,000
1.71%

Penpie Price Yesterday

Yesterday's Low / High
RUB 157.00405 / RUB 158.17761
Yesterday's Open / Close
RUB 157.00405 / RUB 158.17761
Yesterday's Change
1.71%
Yesterday's Volume
RUB 1,974,262.5

Penpie Price History

7d Low / 7d High
RUB 1.5579624 / RUB 1.7584961
30d Low / 30d High
RUB 154.66834 / RUB 160.13895
90d Low / 90d High
RUB 142.936 / RUB 162.69235
52 Week Low / 52 Week High
RUB 142.936 / RUB 168.05938
All Time HighApr 12, 2024 (10 months ago)
RUB 654.98
76.36%
All Time LowSep 11, 2023 (1 years ago)
RUB 56.47
174.27%

Data provided by Coingecko API

PNP to RUB converter

Penpie
PenpiePNP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to RUB)

PNPRUB by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (RUB)

Date
2/15/2025
RUB 158.840365
RUB 0
RUB 160.138955
RUB 154.668342
2/14/2025
RUB 148.359067
RUB 158.840365
RUB 159.509945
RUB 145.985803
2/13/2025
RUB 161.986319
RUB 148.359067
RUB 162.668962
RUB 142.935998
2/12/2025
RUB 164.406745
RUB 161.986319
RUB 164.406745
RUB 152.819754
2/11/2025
RUB 161.705803
RUB 164.406745
RUB 168.059381
RUB 158.830547
2/10/2025
RUB 156.529556
RUB 161.705803
RUB 161.872979
RUB 153.259531
2/9/2025
RUB 160.311518
RUB 156.529556
RUB 161.238822
RUB 152.615164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,245
0.32%
Market CapRUB 1.93T
VolumeRUB 12.52B
2
RUB 2,701.25
0.34%
Market CapRUB 325.53B
VolumeRUB 8.03B
3
RUB 2.75
1.88%
Market CapRUB 159.18B
VolumeRUB 3.26B
5
RUB 666.97
1.31%
Market CapRUB 97.42B
VolumeRUB 878.96M
6
RUB 193.28
0.85%
Market CapRUB 94.39B
VolumeRUB 1.75B
8
RUB 0.270071
3.45%
Market CapRUB 40B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1646
RUB 819.01
9.99%
Market CapRUB 817.91M
VolumeRUB 12.38M
1648
RUB 0.00000216
0.82%
Market CapRUB 817.23M
VolumeRUB 1.7M
1649
RUB 0.732977
0.29%
Market CapRUB 816.27M
VolumeRUB 74.11M
1650
RUB 4.22
4.18%
Market CapRUB 813.99M
VolumeRUB 8.41M
1647
RUB 0.00011063
1.93%
Market CapRUB 813.57M
VolumeRUB 5.98M

Data provided by Coingecko API