Penpie (PNP) Live Price

Penpie logo
PNPPenpie
RUB 226.36+ 0.86%
Market Cap
RUB 1.19B
0.80%
Volume (24)
RUB 2,079,909
8.88%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
RUB 226.36

Price Change

RUB 1.93
0.86%
24h Low / 24h High
RUB 222.51 / RUB 232.51

Trading Volume

RUB 2,079,909
8.88%
Volume / Market Cap
0.0017465204
Market Dominance
0.00039106255%
Market Rank
#1458

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
RUB 1,190,887,300
0.80%

Fully Diluted
Market Cap

RUB 2,263,324,200
0.98%

Penpie Price Yesterday

Yesterday's Low / High
RUB 227.86942 / RUB 229.27376
Yesterday's Open / Close
RUB 227.86942 / RUB 229.27376
Yesterday's Change
0.97%
Yesterday's Volume
RUB 1,621,000.4

Penpie Price History

7d Low / 7d High
RUB 2.4818815 / RUB 3.3399803
30d Low / 30d High
RUB 208.15777 / RUB 229.27376
90d Low / 90d High
RUB 198.27151 / RUB 229.27376
52 Week Low / 52 Week High
RUB 198.27151 / RUB 269.5409
All Time HighApr 12, 2024 (1 years ago)
RUB 654.98
65.63%
All Time LowSep 11, 2023 (1 years ago)
RUB 56.47
298.74%

Data provided by Coingecko API

PNP to RUB converter

Penpie
PenpiePNP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to RUB)

PNPRUB by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (RUB)

Date
8/4/2025
RUB 214.481196
RUB 0
RUB 229.273759
RUB 214.481196
8/3/2025
RUB 204.743779
RUB 214.481196
RUB 215.987189
RUB 204.743779
8/2/2025
RUB 206.568878
RUB 204.743779
RUB 208.164816
RUB 198.271511
8/1/2025
RUB 235.301466
RUB 206.568878
RUB 235.301466
RUB 203.899027
7/31/2025
RUB 261.347562
RUB 235.301466
RUB 269.538754
RUB 236.490792
7/30/2025
RUB 260.648355
RUB 261.347562
RUB 269.540902
RUB 256.43691
7/29/2025
RUB 264.360329
RUB 260.648355
RUB 266.735076
RUB 251.716448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,116
1.52%
Market CapRUB 2.25T
VolumeRUB 37.65B
2
RUB 3,588.04
1.64%
Market CapRUB 433.51B
VolumeRUB 31.72B
3
RUB 2.99
1.70%
Market CapRUB 177.31B
VolumeRUB 4.91B
5
RUB 751.16
1.46%
Market CapRUB 104.68B
VolumeRUB 1.02B
6
RUB 164.52
0.55%
Market CapRUB 88.68B
VolumeRUB 5.53B
10
RUB 0.199649
2.25%
Market CapRUB 30.04B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1457
RUB 23.26
1.19%
Market CapRUB 1.19B
VolumeRUB 11.14M
1459
RUB 226.04
0.59%
Market CapRUB 1.19B
VolumeRUB 2.08M
1460
RUB 1.26
4.83%
Market CapRUB 1.19B
VolumeRUB 301.7M
1461
RUB 14,807.82
1.94%
Market CapRUB 1.19B
VolumeRUB 51.62M
1462
RUB 0.0118449
0.58%
Market CapRUB 1.18B
VolumeRUB 484,167

Data provided by Coingecko API