Penpie (PNP) Live Price

Penpie logo
PNPPenpie
RUB 192.44+ 1.21%
Market Cap
RUB 1.01B
1.08%
Volume (24)
RUB 7,305,750
7.22%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
RUB 192.44

Price Change

RUB 2.31
1.21%
24h Low / 24h High
RUB 186.82 / RUB 201.69

Trading Volume

RUB 7,305,750
7.22%
Volume / Market Cap
0.007220621
Market Dominance
0.00028230773%
Market Rank
#1723

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
RUB 1,011,789,700
1.08%

Fully Diluted
Market Cap

RUB 1,922,942,700
0.25%

Penpie Price Yesterday

Yesterday's Low / High
RUB 190.59633 / RUB 194.94502
Yesterday's Open / Close
RUB 194.94502 / RUB 190.59633
Yesterday's Change
0.17%
Yesterday's Volume
RUB 7,009,608.5

Penpie Price History

7d Low / 7d High
RUB 1.8011373 / RUB 2.2433684
30d Low / 30d High
RUB 187.16588 / RUB 200.04984
90d Low / 90d High
RUB 187.16588 / RUB 210.15448
52 Week Low / 52 Week High
RUB 185.03038 / RUB 229.93544
All Time HighApr 12, 2024 (9 months ago)
RUB 654.98
70.62%
All Time LowSep 11, 2023 (1 years ago)
RUB 56.47
240.75%

Data provided by Coingecko API

PNP to RUB converter

Penpie
PenpiePNP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to RUB)

PNPRUB by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (RUB)

Date
1/23/2025
RUB 196.600785
RUB 0
RUB 200.049845
RUB 187.165876
1/22/2025
RUB 203.288902
RUB 196.600785
RUB 203.288902
RUB 191.6716
1/21/2025
RUB 203.006528
RUB 203.288902
RUB 208.171351
RUB 196.500106
1/20/2025
RUB 185.030385
RUB 203.006528
RUB 210.154477
RUB 185.030385
1/19/2025
RUB 207.098576
RUB 185.030385
RUB 209.381691
RUB 186.615224
1/18/2025
RUB 229.935445
RUB 207.098576
RUB 229.935445
RUB 204.018926
1/17/2025
RUB 211.352081
RUB 229.935445
RUB 227.356711
RUB 211.352081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,672
0.44%
Market CapRUB 2.06T
VolumeRUB 112.3B
2
RUB 3,300.21
1.51%
Market CapRUB 398.13B
VolumeRUB 31B
3
RUB 3.09
2.59%
Market CapRUB 177.79B
VolumeRUB 7.87B
5
RUB 253.95
0.36%
Market CapRUB 123.75B
VolumeRUB 10.81B
6
RUB 686.21
1.16%
Market CapRUB 100.16B
VolumeRUB 1.19B
8
RUB 0.348517
3.21%
Market CapRUB 51.56B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

1720
RUB 1,065.58
4.47%
Market CapRUB 1.01B
VolumeRUB 17.33M
1721
RUB 192.52
1.26%
Market CapRUB 1.01B
VolumeRUB 7.31M
1722
RUB 27,954
3.55%
Market CapRUB 1.01B
VolumeRUB 1.41M
1726
RUB 0.492999
14.31%
Market CapRUB 1.01B
VolumeRUB 33.43M
1724
RUB 0.00000646
1.70%
Market CapRUB 1.01B
VolumeRUB 5.9M

Data provided by Coingecko API