Penpie (PNP) Live Price

Penpie logo
PNPPenpie
RUB 253.11+ 2.04%
Market Cap
RUB 1.33B
2.09%
Volume (24)
RUB 1,463,440
0.05%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
RUB 253.11

Price Change

RUB 5.05
2.04%
24h Low / 24h High
RUB 246.02 / RUB 255.09

Trading Volume

RUB 1,463,440
0.05%
Volume / Market Cap
0.0010973551
Market Dominance
0.000416589%
Market Rank
#1426

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
RUB 1,333,606,600
2.09%

Fully Diluted
Market Cap

RUB 2,534,567,400
1.95%

Penpie Price Yesterday

Yesterday's Low / High
RUB 248.2905 / RUB 248.92422
Yesterday's Open / Close
RUB 248.2905 / RUB 248.92422
Yesterday's Change
1.81%
Yesterday's Volume
RUB 1,514,659.7

Penpie Price History

7d Low / 7d High
RUB 3.0828429 / RUB 3.9607406
30d Low / 30d High
RUB 246.30263 / RUB 263.10925
90d Low / 90d High
RUB 246.30263 / RUB 297.45171
52 Week Low / 52 Week High
RUB 246.30263 / RUB 323.13028
All Time HighApr 12, 2024 (1 years ago)
RUB 654.98
61.32%
All Time LowSep 11, 2023 (1 years ago)
RUB 56.47
348.72%

Data provided by Coingecko API

PNP to RUB converter

Penpie
PenpiePNP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNP Safely with 3Commas

Use a proven backtested strategy for PNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Penpie Price Chart (PNP to RUB)

    PNPRUB by TradingView

    Penpie Exchanges

    Instant crypto to crypto exchange coming soon!

    Penpie Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 262.02387
    RUB 0
    RUB 262.02387
    RUB 246.302628
    8/28/2025
    RUB 286.45406
    RUB 262.02387
    RUB 286.45406
    RUB 260.25913
    8/27/2025
    RUB 291.900442
    RUB 286.45406
    RUB 295.30021
    RUB 285.936614
    8/26/2025
    RUB 281.557497
    RUB 291.900442
    RUB 297.451709
    RUB 273.356805
    8/25/2025
    RUB 305.222799
    RUB 281.557497
    RUB 306.490262
    RUB 277.537524
    8/24/2025
    RUB 317.613281
    RUB 305.222799
    RUB 319.051752
    RUB 301.617891
    8/23/2025
    RUB 318.76284
    RUB 317.613281
    RUB 323.130278
    RUB 309.788515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 43 minutes and 39 seconds

    Explore Our Other Products for PNP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,721
    0.82%
    Market CapRUB 2.17T
    VolumeRUB 31.04B
    2
    RUB 4,343.65
    0.26%
    Market CapRUB 524.99B
    VolumeRUB 20.11B
    4
    RUB 2.81
    0.08%
    Market CapRUB 167.14B
    VolumeRUB 4.39B
    5
    RUB 857.74
    0.04%
    Market CapRUB 119.39B
    VolumeRUB 798.43M
    6
    RUB 200.58
    0.76%
    Market CapRUB 108.66B
    VolumeRUB 6.52B
    9
    RUB 0.214774
    1.77%
    Market CapRUB 32.43B
    VolumeRUB 1.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1423
    RUB 1.34
    4.31%
    Market CapRUB 1.34B
    VolumeRUB 7.51M
    1424
    RUB 1.35
    1.10%
    Market CapRUB 1.34B
    VolumeRUB 1.97M
    1425
    RUB 4.37
    1.63%
    Market CapRUB 1.34B
    VolumeRUB 8.95M
    1427
    RUB 91.82
    7.78%
    Market CapRUB 1.33B
    VolumeRUB 6.22M
    Market CapRUB 1.33B
    VolumeRUB 178.89M

    Data provided by Coingecko API