Beny Bad Boy (BBB) Live Price

Beny Bad Boy logo
BBBBeny Bad Boy
BRL 0.029433+ 4.10%
Market Cap
BRL 70.22M
3.84%
Volume (24)
BRL 156,596
0.73%
Circulating Supply
2,386,245,000 BBB
Issue Date
-

Data provided by Coingecko API

BBB price Statistics

Beny Bad Boy Price Today

Beny Bad Boy Price
BRL 0.02943349

Price Change

BRL 0.00115825
4.10%
24h Low / 24h High
BRL 0.02791666 / BRL 0.02972712

Trading Volume

BRL 156,596
0.73%
Volume / Market Cap
0.0022300881
Market Dominance
0.00033000709%
Market Rank
#1657

Beny Bad Boy Supply

Circulating Supply
2,386,245,000 BBB
Total Supply
2,386,245,000 BBB
Max Supply
2,570,000,000 BBB

Beny Bad Boy Market Cap

Market Cap
BRL 70,219,648
3.84%

Fully Diluted
Market Cap

BRL 70,219,648
0.24%

Beny Bad Boy Price Yesterday

Yesterday's Low / High
BRL 0.029390814 / BRL 0.029606521
Yesterday's Open / Close
BRL 0.029390814 / BRL 0.029606521
Yesterday's Change
0.22%
Yesterday's Volume
BRL 156,368.95

Beny Bad Boy Price History

7d Low / 7d High
BRL 0.0045505873 / BRL 0.0051082545
30d Low / 30d High
BRL 0.028117172 / BRL 0.029710548
90d Low / 90d High
BRL 0.028117172 / BRL 0.031124055
52 Week Low / 52 Week High
BRL 0.027613309 / BRL 0.031124055
All Time HighDec 26, 2024 (26 days ago)
BRL 0.03172767
7.38%
All Time LowOct 10, 2024 (3 months ago)
BRL 0.00046294
6247.68%

Data provided by Coingecko API

BBB to BRL converter

Beny Bad Boy
Beny Bad BoyBBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beny Bad Boy Price Chart (BBB to BRL)

BBBBRL by TradingView

Beny Bad Boy Exchanges

Instant crypto to crypto exchange coming soon!

Beny Bad Boy Historical Price Data (BRL)

Date
1/21/2025
BRL 0.028343
BRL 0
BRL 0.029711
BRL 0.028117
1/20/2025
BRL 0.029036
BRL 0.028343
BRL 0.031124
BRL 0.028527
1/19/2025
BRL 0.030106
BRL 0.029036
BRL 0.030618
BRL 0.02954
1/18/2025
BRL 0.030026
BRL 0.030106
BRL 0.030236
BRL 0.029584
1/17/2025
BRL 0.028582
BRL 0.030026
BRL 0.030275
BRL 0.028582
1/16/2025
BRL 0.028504
BRL 0.028582
BRL 0.028699
BRL 0.027787
1/15/2025
BRL 0.027613
BRL 0.028504
BRL 0.028405
BRL 0.027613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,067
4.36%
Market CapBRL 2.1T
VolumeBRL 93.59B
2
BRL 3,327.48
2.03%
Market CapBRL 401.04B
VolumeBRL 33.63B
3
BRL 3.17
2.90%
Market CapBRL 182.59B
VolumeBRL 9.38B
5
BRL 249.81
3.70%
Market CapBRL 121.72B
VolumeBRL 12.42B
6
BRL 691.95
2.00%
Market CapBRL 101.02B
VolumeBRL 1.12B
7
BRL 0.37
5.93%
Market CapBRL 54.92B
VolumeBRL 9.12B

Data provided by Coingecko API

More Cryptocurrencies

1654
BRL 1.16
0.56%
Market CapBRL 70.43M
VolumeBRL 1.03M
1655
Market CapBRL 70.37M
VolumeBRL 8.99M
1652
BRL 0.24
11.62%
Market CapBRL 70.36M
VolumeBRL 2.28M
1656
Market CapBRL 70.18M
VolumeBRL 442,876
1658
BRL 0.00070806
2.40%
Market CapBRL 70.16M
VolumeBRL 2.22M

Data provided by Coingecko API