Beny Bad Boy (BBB) Live Price

Beny Bad Boy logo
BBBBeny Bad Boy
GBP 0.00151 -10.04%
Market Cap
GBP 3.6M
10.47%
Volume (24)
GBP 155,211
0.01%
Circulating Supply
2,382,904,000 BBB
Issue Date
-

Data provided by Coingecko API

BBB price Statistics

Beny Bad Boy Price Today

Beny Bad Boy Price
GBP 0.00151002

Price Change

GBP -0.00016857057
10.04%
24h Low / 24h High
GBP 0.00148966 / GBP 0.00171117

Trading Volume

GBP 155,211
0.01%
Volume / Market Cap
0.043135363
Market Dominance
0.00012286435%
Market Rank
#2363

Beny Bad Boy Supply

Circulating Supply
2,382,904,000 BBB
Total Supply
2,382,904,000 BBB
Max Supply
2,570,000,000 BBB

Beny Bad Boy Market Cap

Market Cap
GBP 3,598,231
10.47%

Fully Diluted
Market Cap

GBP 3,598,231
0.45%

Beny Bad Boy Price Yesterday

Yesterday's Low / High
GBP 0.0015015172 / GBP 0.0015048628
Yesterday's Open / Close
GBP 0.0015048628 / GBP 0.0015015172
Yesterday's Change
0.45%
Yesterday's Volume
GBP 158,867.58

Beny Bad Boy Price History

7d Low / 7d High
GBP 0.00020820924 / GBP 0.0028768258
30d Low / 30d High
GBP 0.0014896579 / GBP 0.0017617673
90d Low / 90d High
GBP 0.0011734372 / GBP 0.0021657147
52 Week Low / 52 Week High
GBP 0.00015405397 / GBP 0.0021657147
All Time HighJan 20, 2025 (7 months ago)
GBP 0.00421747
64.18%
All Time LowOct 10, 2024 (10 months ago)
GBP 0.00006358
2276.18%

Data provided by Coingecko API

BBB to GBP converter

Beny Bad Boy
Beny Bad BoyBBB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBB Safely with 3Commas

Use a proven backtested strategy for BBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beny Bad Boy Price Chart (BBB to GBP)

    BBBGBP by TradingView

    Beny Bad Boy Exchanges

    Instant crypto to crypto exchange coming soon!

    Beny Bad Boy Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.001699
    GBP 0
    GBP 0.001762
    GBP 0.00149
    9/2/2025
    GBP 0.001729
    GBP 0.001699
    GBP 0.00173
    GBP 0.00163
    9/1/2025
    GBP 0.001833
    GBP 0.001729
    GBP 0.001833
    GBP 0.001318
    8/31/2025
    GBP 0.001354
    GBP 0.001833
    GBP 0.002166
    GBP 0.001173
    8/30/2025
    GBP 0.000387
    GBP 0.001354
    GBP 0.001354
    GBP 0.000386
    8/29/2025
    GBP 0.000399
    GBP 0.000387
    GBP 0.000406
    GBP 0.000385
    8/28/2025
    GBP 0.000156
    GBP 0.000399
    GBP 0.000408
    GBP 0.000154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 30 minutes and 22 seconds

    Explore Our Other Products for BBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,205
    0.13%
    Market CapGBP 2.22T
    VolumeGBP 34.93B
    2
    GBP 4,400.53
    1.64%
    Market CapGBP 531.71B
    VolumeGBP 30.26B
    3
    GBP 2.85
    0.56%
    Market CapGBP 169.58B
    VolumeGBP 4.12B
    5
    GBP 848.88
    0.27%
    Market CapGBP 118.18B
    VolumeGBP 899.74M
    6
    GBP 207.96
    0.83%
    Market CapGBP 112.6B
    VolumeGBP 6.02B
    9
    GBP 0.216958
    1.12%
    Market CapGBP 32.73B
    VolumeGBP 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    2360
    GBP 0.0036281
    14.23%
    Market CapGBP 3.61M
    VolumeGBP 839,331
    2361
    GBP 0.00360133
    0.79%
    Market CapGBP 3.6M
    VolumeGBP 92,783
    2362
    GBP 0.02925456
    0.40%
    Market CapGBP 3.6M
    VolumeGBP 33,031
    2364
    GBP 0.00360436
    3.18%
    Market CapGBP 3.57M
    VolumeGBP 23,301
    2365
    GBP 0.0382685
    3.29%
    Market CapGBP 3.57M
    VolumeGBP 303,415

    Data provided by Coingecko API