Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
BRL 0.043849 -1.26%
Market Cap
BRL 12.31M
1.43%
Volume (24)
BRL 6,324
16.96%
Circulating Supply
280,739,090 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
BRL 0.04384863

Price Change

BRL -0.00055742858
1.26%
24h Low / 24h High
BRL 0.04056805 / BRL 0.04534869

Trading Volume

BRL 6,324.37
16.96%
Volume / Market Cap
0.00051375773
Market Dominance
0.000056823662%
Market Rank
#2853

Yel.Finance Supply

Circulating Supply
280,739,085 YEL
Total Supply
280,739,085 YEL
Max Supply
280,739,085 YEL

Yel.Finance Market Cap

Market Cap
BRL 12,310,024
1.43%

Fully Diluted
Market Cap

BRL 12,310,024
5.16%

Yel.Finance Price Yesterday

Yesterday's Low / High
BRL 0.041421314 / BRL 0.041974558
Yesterday's Open / Close
BRL 0.041974558 / BRL 0.041421314
Yesterday's Change
5.16%
Yesterday's Volume
BRL 4,699.8568

Yel.Finance Price History

7d Low / 7d High
BRL 0.0066051963 / BRL 0.0095601348
30d Low / 30d High
BRL 0.040622431 / BRL 0.045152116
90d Low / 90d High
BRL 0.039055916 / BRL 0.046797222
52 Week Low / 52 Week High
BRL 0.038600106 / BRL 0.056162924
All Time HighNov 4, 2021 (3 years ago)
BRL 2
97.80%
All Time LowNov 20, 2024 (2 months ago)
BRL 0.0029228
1405.11%

Data provided by Coingecko API

YEL to BRL converter

Yel.Finance
Yel.FinanceYEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yel.Finance Price Chart (YEL to BRL)

YELBRL by TradingView

Yel.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yel.Finance Historical Price Data (BRL)

Date
2/6/2025
BRL 0.043633
BRL 0
BRL 0.045152
BRL 0.040622
2/5/2025
BRL 0.04132
BRL 0.043633
BRL 0.043899
BRL 0.04132
2/4/2025
BRL 0.046797
BRL 0.04132
BRL 0.046797
BRL 0.039529
2/3/2025
BRL 0.044968
BRL 0.046797
BRL 0.045991
BRL 0.0386
2/2/2025
BRL 0.046828
BRL 0.044968
BRL 0.048317
BRL 0.043462
2/1/2025
BRL 0.052127
BRL 0.046828
BRL 0.052431
BRL 0.047384
1/31/2025
BRL 0.055944
BRL 0.052127
BRL 0.056163
BRL 0.052616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,291
0.49%
Market CapBRL 1.93T
VolumeBRL 47.33B
2
BRL 2,712.37
4.35%
Market CapBRL 327.14B
VolumeBRL 30.72B
4
BRL 2.35
3.58%
Market CapBRL 135.8B
VolumeBRL 6.27B
5
BRL 192.83
4.54%
Market CapBRL 94.29B
VolumeBRL 4.9B
6
BRL 579.51
0.25%
Market CapBRL 84.63B
VolumeBRL 1.01B
8
BRL 0.25
4.39%
Market CapBRL 37.12B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2850
BRL 0.47
11.72%
Market CapBRL 12.33M
VolumeBRL 3M
2851
BRL 0.00305079
14.38%
Market CapBRL 12.32M
VolumeBRL 2.49M
2852
BRL 0.04
1.26%
Market CapBRL 12.31M
VolumeBRL 6,324
Market CapBRL 12.27M
VolumeBRL 64,839
2855
BRL 0.08
4.45%
Market CapBRL 12.27M
VolumeBRL 20.82M

Data provided by Coingecko API