NBX (BYN) Live Price

NBX logo
BYNNBX
$0.000317+ 9.46%
Market Cap
$31,720
9.46%
Volume (24)
$64
0.01%
Circulating Supply
100,000,000 BYN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BYN price Statistics

NBX Price Today

NBX Price
$0.0003172

Price Change

$0.00002742
9.46%
24h Low / 24h High
$0.00028972 / $0.00031803

Trading Volume

$64.26
0.01%
Volume / Market Cap
0.0020258512
Market Dominance
0.0000010895916%
Market Rank
#7624

NBX Supply

Circulating Supply
100,000,000 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Market Cap
$31,720
9.46%

Fully Diluted
Market Cap

$31,720
3.52%

NBX Price Yesterday

Yesterday's Low / High
$0.00030640779 / $0.00030642503
Yesterday's Open / Close
$0.00030642503 / $0.00030640779
Yesterday's Change
3.52%
Yesterday's Volume
$265.9943

NBX Price History

7d Low / 7d High
$0.00029095956 / $0.0003516905
30d Low / 30d High
$0.00029095956 / $0.00032233018
90d Low / 90d High
$0.00029095956 / $0.0003516905
52 Week Low / 52 Week High
$0.00029095956 / $0.00038191462
All Time HighApr 13, 2021 (5 years ago)
$5.14
99.99%
All Time LowDec 4, 2025 (10 months ago)
$0.00017468
81.58%

Data provided by Coingecko API

BYN to USD converter

NBX
NBXBYN
USD
USDUSD

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to USD)

BYNUSD by TradingView

NBX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003184
BYN/USDT
$0.0000026
$135
Recently

NBX Historical Price Data (USD)

Date
10/14/2026
$0.000312
$0.000306
$0.000318
$0.000291
10/13/2026
$0.000322
$0.000312
$0.000352
$0.0003
10/12/2026
$0.000352
$0.000322
$0.000352
$0.000311
10/11/2026
$0.000345
$0.000352
$0.000352
$0.000345
10/10/2026
$0.00034
$0.000345
$0.000345
$0.00034
10/9/2026
$0.00034
$0.00034
$0.00034
$0.000334
10/8/2026
$0.000382
$0.00034
$0.000382
$0.000309

Data provided by Coingecko API

BYN Price Live Data

The live price of BYN is $ 0.000317 per (BYN/USD) today with a current market cap of 31,720 USD. 24-hour trading volume is $ 64 USD. BYN to USD price is updated in real-time. NBX is +9.46% in the last 24 hours. It has a circulating supply of $ 100,000,000 BYN.

NBX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 51 minutes and 23 seconds

Explore Our Other Products for BYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

$0.0000007
0%
Market Cap$54,733
Volume$1
$0.00013029
0%
Market Cap$54,723
Volume$7
6751
$0.00000055
1.85%
Market Cap$54,685
Volume$115
6752
$0.00029565
4.06%
Market Cap$54,605
Volume$4
Market Cap$54,576
Volume$3,018
Market Cap$54,570
Volume$1,664
$0.00005457
0%
Market Cap$54,565
Volume$22
$0.00041487
0%
Market Cap$54,533
Volume$3,487
$0.01
0%
Market Cap$54,525
Volume$167
6756
$789.62
3.81%
Market Cap$54,484
Volume$167
6757
$0.00006232
8.06%
Market Cap$54,456
Volume$7,041
6758
$0.00009089
18.57%
Market Cap$54,426
Volume$524
$0.00005442
0%
Market Cap$54,423
Volume$2
6759
$0.00005875
1.54%
Market Cap$54,382
Volume$21
6760
$0.00000071
2.69%
Market Cap$54,353
Volume$14
6761
$0.00005426
2.77%
Market Cap$54,261
Volume$213
6762
$0.00005426
5.09%
Market Cap$54,260
Volume$725
6763
$0.00005786
1.61%
Market Cap$54,187
Volume$8
$0.00008498
0%
Market Cap$54,112
Volume$2
$0.00005408
0%
Market Cap$54,084
Volume$1
6764
$0.00005408
19.05%
Market Cap$54,080
Volume$3,607
6765
Market Cap$54,052
Volume$1
6766
$0.00005407
5.02%
Market Cap$54,049
Volume$572
6767
$0.00005331
0%
Market Cap$54,048
Volume$2,245
6768
$0.00005395
2.35%
Market Cap$53,938
Volume$1,373
6769
Market Cap$53,932
Volume$4,524
6771
$0.00005532
2.48%
Market Cap$53,835
Volume$5
6772
$0.00005576
1.20%
Market Cap$53,819
Volume$41
6773
$0.00005384
1.07%
Market Cap$53,812
Volume$14
6774
$0.00005729
23.45%
Market Cap$53,808
Volume$2,719
6776
$0.00005376
3.46%
Market Cap$53,758
Volume$32
6777
$0.03
8.70%
Market Cap$53,758
Volume$2,144
6778
$0.00006122
0.40%
Market Cap$53,752
Volume$48
$0.00008953
0%
Market Cap$53,714
Volume$87
Market Cap$53,692
Volume$2
6780
$0.00000054
0%
Market Cap$53,685
Volume$1
6781
$0.00006199
0.49%
Market Cap$53,646
Volume$39
Market Cap$53,609
Volume$1
6784
$0.00005358
0.62%
Market Cap$53,574
Volume$11
6785
$0.00000213
1.22%
Market Cap$53,562
Volume$1,506
Market Cap$53,548
Volume$18
6786
$0.00016445
0%
Market Cap$53,495
Volume$2
$0.00010361
0%
Market Cap$53,476
Volume$2
6788
$0.00000008
9.26%
Market Cap$53,440
Volume$110
Market Cap$53,425
Volume$4
$0.00000774
0%
Market Cap$53,390
Volume$8
6789
$0.00005622
0.93%
Market Cap$53,389
Volume$20
6790
$0.0000567
14.32%
Market Cap$53,367
Volume$2,359
6791
$0.00000055
1.30%
Market Cap$53,343
Volume$34
6792
$0.00005552
1.16%
Market Cap$53,336
Volume$245
6793
$0.00018363
29.37%
Market Cap$53,262
Volume$3,888
6794
Market Cap$53,232
Volume$1,187
6795
$0.00005326
0.07%
Market Cap$53,213
Volume$175
6796
$0.00005928
6.69%
Market Cap$53,208
Volume$1,293
6797
$0.00000532
1.03%
Market Cap$53,208
Volume$16
6798
$0.0000533
1.38%
Market Cap$53,195
Volume$4
6799
$0.00006483
1.89%
Market Cap$53,182
Volume$1,432
6800
$0.00165275
5.42%
Market Cap$53,153
Volume$1,146
$0.00005313
0%
Market Cap$53,130
Volume$2
6801
$0.00005785
29.86%
Market Cap$53,128
Volume$27,853
Market Cap$53,108
Volume$14
6803
$0.00005306
0.69%
Market Cap$53,064
Volume$4
6804
$0.00005304
2.69%
Market Cap$53,039
Volume$157
6805
$0.00010992
15.42%
Market Cap$53,017
Volume$941
6806
$0.00000053
1.66%
Market Cap$52,991
Volume$87
6807
$0.07
0.11%
Market Cap$52,942
Volume$78
$0.0000529
0%
Market Cap$52,899
Volume$10
6808
$0.00005379
0.75%
Market Cap$52,841
Volume$69
6809
$0.01
1.09%
Market Cap$52,834
Volume$4
$0.00005781
0%
Market Cap$52,810
Volume$70
6810
$0.00005401
15.96%
Market Cap$52,797
Volume$3,001
6811
$0.00004217
0%
Market Cap$52,794
Volume$6
Market Cap$52,728
Volume$65
$0.00005271
0%
Market Cap$52,711
Volume$13
6813
$0.00000527
1.24%
Market Cap$52,689
Volume$538
$0.0000528
0%
Market Cap$52,687
Volume$28
6814
$0.00000053
0.09%
Market Cap$52,665
Volume$38
6815
$0.00005263
21.43%
Market Cap$52,627
Volume$1,504
6816
$0.00000053
0.01%
Market Cap$52,612
Volume$29
6817
$0.0000526
0.92%
Market Cap$52,599
Volume$173
6818
$0.00005513
15.51%
Market Cap$52,589
Volume$15,341
6819
Market Cap$52,575
Volume$1
6820
$0.00005259
9.26%
Market Cap$52,569
Volume$807
6821
$0.00005256
1.84%
Market Cap$52,555
Volume$3
6822
$0.00005765
20.13%
Market Cap$52,527
Volume$3,234
Market Cap$52,504
Volume$5
6823
$0.00096119
0.82%
Market Cap$52,457
Volume$595
6824
$0.00005242
0.51%
Market Cap$52,385
Volume$1,620
6825
Market Cap$52,366
Volume$7
6826
$0.00005798
1.46%
Market Cap$52,360
Volume$711
$0.00000055
0%
Market Cap$52,319
Volume$39
6828
$0.00005235
0.51%
Market Cap$52,317
Volume$21
6829
$0.00005227
3.42%
Market Cap$52,262
Volume$96
$0.0000007
0%
Market Cap$54,733
Volume$1
$0.00013029
0%
Market Cap$54,723
Volume$7

Data provided by Coingecko API