NBX (BYN) Live Price

NBX logo
BYNNBX
$0.000322 -8.49%
Market Cap
$32,173
8.49%
Volume (24)
$195
0.00%
Circulating Supply
100,000,000 BYN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BYN price Statistics

NBX Price Today

NBX Price
$0.00032173

Price Change

$-0.000029838035
8.49%
24h Low / 24h High
$0.00030786 / $0.00034043

Trading Volume

$194.69
0.00%
Volume / Market Cap
0.0060513474
Market Dominance
0.0000011051523%
Market Rank
#7577

NBX Supply

Circulating Supply
100,000,000 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Market Cap
$32,173
8.49%

Fully Diluted
Market Cap

$32,173
0.01%

NBX Price Yesterday

Yesterday's Low / High
$0.00032169735 / $0.00032170422
Yesterday's Open / Close
$0.00032169735 / $0.00032170422
Yesterday's Change
0.01%
Yesterday's Volume
$194.67367

NBX Price History

7d Low / 7d High
$0.00030930354 / $0.00043524283
30d Low / 30d High
$0.00031103556 / $0.00035160337
90d Low / 90d High
$0.00031103556 / $0.0003516905
52 Week Low / 52 Week High
$0.00030930354 / $0.00043524283
All Time HighApr 13, 2021 (5 years ago)
$5.14
99.99%
All Time LowDec 4, 2025 (10 months ago)
$0.00017468
84.18%

Data provided by Coingecko API

BYN to USD converter

NBX
NBXBYN
USD
USDUSD

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to USD)

BYNUSD by TradingView

NBX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000322
BYN/USDT
$0.0000008
$191
Recently

NBX Historical Price Data (USD)

Date
10/12/2026
$0.000352
$0.000322
$0.000352
$0.000311
10/11/2026
$0.000345
$0.000352
$0.000352
$0.000345
10/10/2026
$0.00034
$0.000345
$0.000345
$0.00034
10/9/2026
$0.00034
$0.00034
$0.00034
$0.000334
10/8/2026
$0.000382
$0.00034
$0.000382
$0.000309
10/7/2026
$0.000362
$0.000382
$0.000435
$0.00033
10/6/2026
$0.000374
$0.000362
$0.000395
$0.000374

Data provided by Coingecko API

BYN Price Live Data

The live price of BYN is $ 0.000322 per (BYN/USD) today with a current market cap of 32,173 USD. 24-hour trading volume is $ 195 USD. BYN to USD price is updated in real-time. NBX is -8.49% in the last 24 hours. It has a circulating supply of $ 100,000,000 BYN.

NBX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 48 minutes and 47 seconds

Explore Our Other Products for BYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

6657
$0.00117486
2.09%
Market Cap$58,743
Volume$2,732
6658
$0.00007455
0%
Market Cap$58,709
Volume$1,075
6659
$0.00008803
8.18%
Market Cap$58,689
Volume$2
Market Cap$58,649
Volume$20
6660
$0.0000586
2.35%
Market Cap$58,601
Volume$31
6661
$0.00166676
4.66%
Market Cap$58,558
Volume$773
6662
$0.0000586
3.84%
Market Cap$58,552
Volume$8
6663
$0.0000585
5.21%
Market Cap$58,498
Volume$12
6664
$0.0000598
9.59%
Market Cap$58,457
Volume$1,800
Market Cap$58,456
Volume$1
6666
$0.00006361
8.37%
Market Cap$58,416
Volume$625
6667
$0.00024713
2.79%
Market Cap$58,395
Volume$10
6668
Market Cap$58,379
Volume$547
6669
$0.00005833
11.82%
Market Cap$58,329
Volume$626
$0.00000001
0%
Market Cap$58,316
Volume$134
6670
$0.00001034
4.79%
Market Cap$58,294
Volume$7
Market Cap$58,289
Volume$2
$0.00081969
0%
Market Cap$58,189
Volume$43
6671
$0.00006507
9.08%
Market Cap$58,141
Volume$222
6672
Market Cap$58,100
Volume$1,574
6673
$0.00005811
5.20%
Market Cap$58,078
Volume$305
6674
$0.00005807
0%
Market Cap$58,074
Volume$1
6675
$0.00005805
3.20%
Market Cap$58,048
Volume$100
6676
$0.00005804
12.36%
Market Cap$58,037
Volume$2,971
Market Cap$57,978
Volume$17
6678
$0.00005798
3.57%
Market Cap$57,976
Volume$1
6679
$0.00005793
4.93%
Market Cap$57,920
Volume$122
$0.00005792
0%
Market Cap$57,916
Volume$116
6680
$0.0001059
1.61%
Market Cap$57,859
Volume$78
$0.0000006
0%
Market Cap$57,853
Volume$3
6681
$0.01
0%
Market Cap$57,812
Volume$2
$0.00275206
0%
Market Cap$57,793
Volume$160
$0.00000076
0%
Market Cap$57,781
Volume$13
Market Cap$57,715
Volume$2
6683
$0.00006684
0.12%
Market Cap$57,645
Volume$1
Market Cap$57,630
Volume$43
6684
$0.00074112
4.16%
Market Cap$57,617
Volume$20
$0.00005758
0%
Market Cap$57,579
Volume$155
6686
$0.0000576
8.33%
Market Cap$57,529
Volume$35
6687
$0.00005757
4.58%
Market Cap$57,529
Volume$625
$0.00010044
0%
Market Cap$57,470
Volume$2
$0.0000002
0%
Market Cap$57,349
Volume$1,928
6688
$0.00005729
5.82%
Market Cap$57,286
Volume$24
Market Cap$57,276
Volume$2
6690
$0.00006317
11.22%
Market Cap$57,266
Volume$3,681
Market Cap$57,258
Volume$0
6692
$0.00005727
8.13%
Market Cap$57,255
Volume$133
Market Cap$57,225
Volume$33
6694
$0.00005856
12.22%
Market Cap$57,224
Volume$19,073
$0.00005721
0%
Market Cap$57,212
Volume$2
6695
$0.00000014
1.25%
Market Cap$57,204
Volume$14
6696
$0.00005719
2.92%
Market Cap$57,186
Volume$80
Market Cap$57,171
Volume$129
6697
$0.00000057
3.62%
Market Cap$57,079
Volume$4
$0.00143667
0%
Market Cap$57,066
Volume$4
6698
$0.00005701
6.94%
Market Cap$56,986
Volume$79
6699
$0.00005692
0.73%
Market Cap$56,920
Volume$306
Market Cap$56,819
Volume$42
$0.00010297
0%
Market Cap$56,808
Volume$1
$0.00056749
0%
Market Cap$56,749
Volume$2
6700
$0.00005676
4.69%
Market Cap$56,738
Volume$388
6701
$0.00005804
6.25%
Market Cap$56,730
Volume$151
$0.00000822
0%
Market Cap$56,723
Volume$3
Market Cap$56,708
Volume$25
6703
$0.00005884
4.12%
Market Cap$56,696
Volume$1,290
$0.01
0%
Market Cap$56,622
Volume$11
6704
$0.00005961
5.30%
Market Cap$56,611
Volume$1,187
Market Cap$56,599
Volume$10
6705
$0.00005891
5.18%
Market Cap$56,591
Volume$2
6706
$0.00019301
3.36%
Market Cap$56,571
Volume$74
6708
$0.01
14.24%
Market Cap$56,556
Volume$2,537
$0.00005854
0%
Market Cap$56,512
Volume$3
Market Cap$56,491
Volume$21
6709
$0.00092947
7.31%
Market Cap$56,467
Volume$205
6710
$0.00000056
1.50%
Market Cap$56,438
Volume$595
6711
$0.00005704
22.17%
Market Cap$56,434
Volume$4,684
$0.0009039
0%
Market Cap$56,400
Volume$3
6712
$0.00000056
1.34%
Market Cap$56,396
Volume$3,020
Market Cap$56,388
Volume$14
6713
Market Cap$56,334
Volume$34
6714
$0.00005635
5.76%
Market Cap$56,318
Volume$81
6715
$0.00005628
16.69%
Market Cap$56,285
Volume$3,662
6716
$0.00005627
5.90%
Market Cap$56,264
Volume$4
6717
$0.00001687
0%
Market Cap$56,225
Volume$1
$0.00005622
0%
Market Cap$56,216
Volume$33
6718
$0.00005621
2.16%
Market Cap$56,211
Volume$75
6719
$0.0000562
15.49%
Market Cap$56,203
Volume$197
6720
$0.00000006
0%
Market Cap$56,182
Volume$25
6721
$0.00006654
10.98%
Market Cap$56,181
Volume$1,983
Market Cap$56,124
Volume$51
Market Cap$56,112
Volume$9,651
6723
$0.0000561
0.04%
Market Cap$56,097
Volume$149
$0.02
0%
Market Cap$56,090
Volume$54
Market Cap$56,053
Volume$31
6657
$0.00117486
2.09%
Market Cap$58,743
Volume$2,732
6658
$0.00007455
0%
Market Cap$58,709
Volume$1,075

Data provided by Coingecko API