NBX (BYN) Live Price

NBX logo
BYNNBX
BRL 0.006543 -2.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 748,882
0.93%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
BRL 0.00654341

Price Change

BRL -0.00016760352
2.50%
24h Low / 24h High
BRL 0.00653752 / BRL 0.00686038

Trading Volume

BRL 748,882
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

BRL 658,620
1.31%

NBX Price Yesterday

Yesterday's Low / High
BRL 0.0066704208 / BRL 0.0066769587
Yesterday's Open / Close
BRL 0.0066704208 / BRL 0.0066769587
Yesterday's Change
1.95%
Yesterday's Volume
BRL 858,732.54

NBX Price History

7d Low / 7d High
BRL 0.0010252882 / BRL 0.0011215825
30d Low / 30d High
BRL 0.0066386881 / BRL 0.0068603836
90d Low / 90d High
BRL 0.0063385365 / BRL 0.0068603836
52 Week Low / 52 Week High
BRL 0.0063385365 / BRL 0.0068603836
All Time HighApr 14, 2021 (3 years ago)
BRL 29.41
99.98%
All Time LowSep 7, 2024 (4 months ago)
BRL 0.00534515
22.39%

Data provided by Coingecko API

BYN to BRL converter

NBX
NBXBYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to BRL)

BYNBRL by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (BRL)

Date
1/7/2025
BRL 0.006701
BRL 0
BRL 0.00686
BRL 0.006639
1/6/2025
BRL 0.006721
BRL 0.006701
BRL 0.006782
BRL 0.006578
1/5/2025
BRL 0.006414
BRL 0.006721
BRL 0.006758
BRL 0.006384
1/4/2025
BRL 0.00638
BRL 0.006414
BRL 0.006411
BRL 0.006339
1/3/2025
BRL 0.006556
BRL 0.00638
BRL 0.006641
BRL 0.006346
1/2/2025
BRL 0.006605
BRL 0.006556
BRL 0.006727
BRL 0.00651
1/1/2025
BRL 0.006635
BRL 0.006605
BRL 0.006687
BRL 0.006492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,276
6.53%
Market CapBRL 1.89T
VolumeBRL 57.4B
2
BRL 3,309.39
10.11%
Market CapBRL 398.77B
VolumeBRL 35.85B
4
BRL 2.27
7.04%
Market CapBRL 130.91B
VolumeBRL 8.62B
5
BRL 683.7
6.77%
Market CapBRL 99.73B
VolumeBRL 1.49B
6
BRL 193.75
10.64%
Market CapBRL 93.79B
VolumeBRL 6.38B
7
BRL 0.34
12.70%
Market CapBRL 50.55B
VolumeBRL 6.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API