NBX (BYN) Live Price

NBX logo
BYNNBX
BRL 0.012228-4.88%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,012,133
2.50%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
BRL 0.01222804

Price Change

BRL -0.00062748831
4.88%
24h Low / 24h High
BRL 0.01126029 / BRL 0.01285553

Trading Volume

BRL 1,012,133
2.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

BRL 1,222,804
6.02%

NBX Price Yesterday

Yesterday's Low / High
BRL 0.012798009 / BRL 0.013225475
Yesterday's Open / Close
BRL 0.012798009 / BRL 0.013225475
Yesterday's Change
6.02%
Yesterday's Volume
BRL 957,140.05

NBX Price History

7d Low / 7d High
BRL 0.0021031257 / BRL 0.0038177545
30d Low / 30d High
BRL 0.012430433 / BRL 0.018570085
90d Low / 90d High
BRL 0.012078273 / BRL 0.018570085
52 Week Low / 52 Week High
BRL 0.012078273 / BRL 0.02067145
All Time HighApr 14, 2021 (3 years ago)
BRL 29.41
99.96%
All Time LowJun 23, 2024 (0 days ago)
BRL 0.01126029
8.44%

Data provided by Coingecko API

BYN to BRL converter

NBX
NBXBYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to BRL)

BYNBRL by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (BRL)

Date
6/22/2024
BRL 0.017366
BRL 0
BRL 0.017366
BRL 0.012518
6/21/2024
BRL 0.01331
BRL 0.017366
BRL 0.01857
BRL 0.012078
6/20/2024
BRL 0.014822
BRL 0.01331
BRL 0.014822
BRL 0.013424
6/19/2024
BRL 0.017035
BRL 0.014822
BRL 0.017158
BRL 0.01489
6/18/2024
BRL 0.020034
BRL 0.017035
BRL 0.020074
BRL 0.016763
6/17/2024
BRL 0.020308
BRL 0.020034
BRL 0.020671
BRL 0.019959
6/16/2024
BRL 0.020487
BRL 0.020308
BRL 0.020487
BRL 0.020197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,518
1.20%
Market CapBRL 1.25T
VolumeBRL 10.28B
2
BRL 3,422.59
2.16%
Market CapBRL 418.5B
VolumeBRL 8.55B
4
BRL 577.39
2.25%
Market CapBRL 88.84B
VolumeBRL 559.62M
5
BRL 128.91
3.72%
Market CapBRL 59.58B
VolumeBRL 1.15B
8
BRL 0.48
1.50%
Market CapBRL 26.66B
VolumeBRL 393.12M
10
BRL 0.12
1.25%
Market CapBRL 17.74B
VolumeBRL 444.42M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API