NBX (BYN) Live Price

NBX logo
BYNNBX
JPY 0.175394+ 3.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,354,219
0.04%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
JPY 0.175394

Price Change

JPY 0.0052581
3.09%
24h Low / 24h High
JPY 0.168928 / JPY 0.176911

Trading Volume

JPY 25,354,219
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

JPY 17,586,922
2.34%

NBX Price Yesterday

Yesterday's Low / High
JPY 0.1716082 / JPY 0.17208462
Yesterday's Open / Close
JPY 0.17208462 / JPY 0.1716082
Yesterday's Change
2.06%
Yesterday's Volume
JPY 29,310,257

NBX Price History

7d Low / 7d High
JPY 0.0010252882 / JPY 0.0011215825
30d Low / 30d High
JPY 0.16765625 / JPY 0.17381628
90d Low / 90d High
JPY 0.16118043 / JPY 0.17381628
52 Week Low / 52 Week High
JPY 0.15656746 / JPY 0.17381628
All Time HighApr 14, 2021 (3 years ago)
JPY 560.39
99.97%
All Time LowSep 7, 2024 (4 months ago)
JPY 0.135882
29.43%

Data provided by Coingecko API

BYN to JPY converter

NBX
NBXBYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to JPY)

BYNJPY by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (JPY)

Date
1/6/2025
JPY 0.171286
JPY 0
JPY 0.173816
JPY 0.167656
1/5/2025
JPY 0.16309
JPY 0.171286
JPY 0.171825
JPY 0.162314
1/4/2025
JPY 0.162216
JPY 0.16309
JPY 0.163024
JPY 0.16118
1/3/2025
JPY 0.167682
JPY 0.162216
JPY 0.169315
JPY 0.161361
1/2/2025
JPY 0.1653
JPY 0.167682
JPY 0.168292
JPY 0.164109
1/1/2025
JPY 0.168815
JPY 0.1653
JPY 0.17013
JPY 0.164873
12/31/2024
JPY 0.158658
JPY 0.168815
JPY 0.172582
JPY 0.156567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,803
1.34%
Market CapJPY 2T
VolumeJPY 51.18B
2
JPY 3,631.01
0.64%
Market CapJPY 437.66B
VolumeJPY 21.03B
3
JPY 2.42
1.11%
Market CapJPY 139.13B
VolumeJPY 4.11B
5
JPY 724.58
0.90%
Market CapJPY 105.7B
VolumeJPY 1.23B
6
JPY 213.16
1.89%
Market CapJPY 103.17B
VolumeJPY 4.02B
7
JPY 0.385439
0.37%
Market CapJPY 56.86B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API