NBX (BYN) Live Price

NBX logo
BYNNBX
JPY 0.175319+ 2.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,660,466
0.89%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
JPY 0.175319

Price Change

JPY 0.00476167
2.79%
24h Low / 24h High
JPY 0.168644 / JPY 0.184387

Trading Volume

JPY 30,660,466
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

JPY 17,547,842
2.64%

NBX Price Yesterday

Yesterday's Low / High
JPY 0.18007683 / JPY 0.18039176
Yesterday's Open / Close
JPY 0.18007683 / JPY 0.18039176
Yesterday's Change
2.73%
Yesterday's Volume
JPY 32,936,163

NBX Price History

7d Low / 7d High
JPY 0.0010088997 / JPY 0.0011788098
30d Low / 30d High
JPY 0.16083787 / JPY 0.18039176
90d Low / 90d High
JPY 0.1561789 / JPY 0.18039176
52 Week Low / 52 Week High
JPY 0.1554809 / JPY 0.18153014
All Time HighApr 14, 2021 (3 years ago)
JPY 560.39
99.97%
All Time LowSep 7, 2024 (2 months ago)
JPY 0.135882
29.80%

Data provided by Coingecko API

BYN to JPY converter

NBX
NBXBYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to JPY)

BYNJPY by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (JPY)

Date
11/26/2024
JPY 0.161791
JPY 0
JPY 0.180392
JPY 0.160838
11/25/2024
JPY 0.160128
JPY 0.161791
JPY 0.167768
JPY 0.158189
11/24/2024
JPY 0.156973
JPY 0.160128
JPY 0.163075
JPY 0.156252
11/23/2024
JPY 0.1574
JPY 0.156973
JPY 0.162537
JPY 0.156179
11/22/2024
JPY 0.156404
JPY 0.1574
JPY 0.159323
JPY 0.156027
11/21/2024
JPY 0.160396
JPY 0.156404
JPY 0.160409
JPY 0.155481
11/20/2024
JPY 0.179963
JPY 0.160396
JPY 0.18153
JPY 0.160616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,660
0.84%
Market CapJPY 1.85T
VolumeJPY 87.11B
2
JPY 3,431.33
2.71%
Market CapJPY 412.88B
VolumeJPY 42.55B
4
JPY 234.09
1.00%
Market CapJPY 111.1B
VolumeJPY 9.05B
5
JPY 621.93
0.66%
Market CapJPY 90.71B
VolumeJPY 2.28B
6
JPY 1.45
7.43%
Market CapJPY 82.95B
VolumeJPY 10.12B
7
JPY 0.394251
2.28%
Market CapJPY 57.89B
VolumeJPY 9.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API