NBX (BYN) Live Price

NBX logo
BYNNBX
JPY 0.053491 -2.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,328,529
1.99%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
JPY 0.053491

Price Change

JPY -0.0011003071
2.02%
24h Low / 24h High
JPY 0.05306 / JPY 0.054593

Trading Volume

JPY 19,328,529
1.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

JPY 5,349,140
0.71%

NBX Price Yesterday

Yesterday's Low / High
JPY 0.053773532 / JPY 0.053969883
Yesterday's Open / Close
JPY 0.053969883 / JPY 0.053773532
Yesterday's Change
0.71%
Yesterday's Volume
JPY 21,419,691

NBX Price History

7d Low / 7d High
JPY 0.00036311825 / JPY 0.00038870391
30d Low / 30d High
JPY 0.053773532 / JPY 0.055414213
90d Low / 90d High
JPY 0.052829114 / JPY 0.055414213
52 Week Low / 52 Week High
JPY 0.051724236 / JPY 0.055414213
All Time HighApr 14, 2021 (4 years ago)
JPY 560.39
99.99%
All Time LowApr 9, 2025 (14 days ago)
JPY 0.04953765
7.11%

Data provided by Coingecko API

BYN to JPY converter

NBX
NBXBYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to JPY)

BYNJPY by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (JPY)

Date
4/23/2025
JPY 0.055156
JPY 0
JPY 0.055156
JPY 0.053774
4/22/2025
JPY 0.05304
JPY 0.055156
JPY 0.055414
JPY 0.052829
4/21/2025
JPY 0.053609
JPY 0.05304
JPY 0.05383
JPY 0.053078
4/20/2025
JPY 0.054154
JPY 0.053609
JPY 0.054263
JPY 0.053671
4/19/2025
JPY 0.05404
JPY 0.054154
JPY 0.054214
JPY 0.053842
4/18/2025
JPY 0.053545
JPY 0.05404
JPY 0.054256
JPY 0.053545
4/17/2025
JPY 0.052166
JPY 0.053545
JPY 0.053929
JPY 0.051724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,329
1.52%
Market CapJPY 1.83T
VolumeJPY 36.73B
2
JPY 1,763.11
1.14%
Market CapJPY 212.84B
VolumeJPY 17.84B
4
JPY 2.16
4.21%
Market CapJPY 125.95B
VolumeJPY 4.47B
5
JPY 604.84
1.99%
Market CapJPY 88.24B
VolumeJPY 967.85M
6
JPY 147.83
2.16%
Market CapJPY 76.57B
VolumeJPY 4.94B
8
JPY 0.172992
4.53%
Market CapJPY 25.77B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,225,910
6.92%
Market CapJPY 262.62T
VolumeJPY 7.82T
2
JPY 253,720
14.33%
Market CapJPY 30.63T
VolumeJPY 3.66T
3
JPY 142.06
1.36%
Market CapJPY 20.64T
VolumeJPY 5.89T
4
JPY 316.29
8.35%
Market CapJPY 18.47T
VolumeJPY 648.14B
5
JPY 87,174
3.65%
Market CapJPY 12.72T
VolumeJPY 146.36B

Data provided by Coingecko API