NBX (BYN) Live Price

NBX logo
BYNNBX
JPY 0.207695 -2.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,334,380
0.36%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
JPY 0.207695

Price Change

JPY -0.0046923563
2.21%
24h Low / 24h High
JPY 0.207222 / JPY 0.234413

Trading Volume

JPY 20,334,380
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

JPY 20,769,534
3.73%

NBX Price Yesterday

Yesterday's Low / High
JPY 0.21512555 / JPY 0.21635815
Yesterday's Open / Close
JPY 0.21635815 / JPY 0.21512555
Yesterday's Change
3.73%
Yesterday's Volume
JPY 21,347,632

NBX Price History

7d Low / 7d High
JPY 0.0014555945 / JPY 0.0016966058
30d Low / 30d High
JPY 0.20814132 / JPY 0.23288225
90d Low / 90d High
JPY 0.20814132 / JPY 0.24427428
52 Week Low / 52 Week High
JPY 0.20814132 / JPY 0.28577588
All Time HighApr 14, 2021 (3 years ago)
JPY 560.39
99.96%
All Time LowSep 7, 2024 (22 days ago)
JPY 0.135882
53.34%

Data provided by Coingecko API

BYN to JPY converter

NBX
NBXBYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to JPY)

BYNJPY by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (JPY)

Date
9/28/2024
JPY 0.20831
JPY 0
JPY 0.232882
JPY 0.208141
9/27/2024
JPY 0.223791
JPY 0.20831
JPY 0.232825
JPY 0.208339
9/26/2024
JPY 0.230434
JPY 0.223791
JPY 0.236266
JPY 0.217072
9/25/2024
JPY 0.236196
JPY 0.230434
JPY 0.244274
JPY 0.232766
9/24/2024
JPY 0.243045
JPY 0.236196
JPY 0.243118
JPY 0.235298
9/23/2024
JPY 0.243289
JPY 0.243045
JPY 0.243648
JPY 0.237699
9/22/2024
JPY 0.278001
JPY 0.243289
JPY 0.285776
JPY 0.235617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,550
0.44%
Market CapJPY 1.29T
VolumeJPY 14.42B
2
JPY 2,652.63
1.14%
Market CapJPY 319.1B
VolumeJPY 8.92B
4
JPY 596.31
1.06%
Market CapJPY 86.97B
VolumeJPY 561.02M
5
JPY 155.63
0.65%
Market CapJPY 72.91B
VolumeJPY 1.86B
7
JPY 0.625052
6.28%
Market CapJPY 35.36B
VolumeJPY 2.88B
9
JPY 0.127109
3.17%
Market CapJPY 18.55B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API