NBX (BYN) Live Price

NBX logo
BYNNBX
JPY 0.05838 -0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,526,979
0.99%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
JPY 0.05838

Price Change

JPY -0.00030515121
0.52%
24h Low / 24h High
JPY 0.058434 / JPY 0.06021

Trading Volume

JPY 29,526,979
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

JPY 5,838,037
1.61%

NBX Price Yesterday

Yesterday's Low / High
JPY 0.059331731 / JPY 0.059338598
Yesterday's Open / Close
JPY 0.059338598 / JPY 0.059331731
Yesterday's Change
1.61%
Yesterday's Volume
JPY 31,191,847

NBX Price History

7d Low / 7d High
JPY 0.00039619751 / JPY 0.00041441416
30d Low / 30d High
JPY 0.058089728 / JPY 0.059652435
90d Low / 90d High
JPY 0.05709821 / JPY 0.059652435
52 Week Low / 52 Week High
JPY 0.056479948 / JPY 0.059652435
All Time HighApr 14, 2021 (4 years ago)
JPY 560.39
99.99%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.04953765
17.85%

Data provided by Coingecko API

BYN to JPY converter

NBX
NBXBYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to JPY)

BYNJPY by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (JPY)

Date
5/28/2025
JPY 0.058522
JPY 0
JPY 0.059652
JPY 0.058405
5/27/2025
JPY 0.057754
JPY 0.058522
JPY 0.059166
JPY 0.057098
5/26/2025
JPY 0.058438
JPY 0.057754
JPY 0.05872
JPY 0.057265
5/25/2025
JPY 0.057971
JPY 0.058438
JPY 0.058313
JPY 0.05714
5/24/2025
JPY 0.057713
JPY 0.057971
JPY 0.058431
JPY 0.05648
5/23/2025
JPY 0.059224
JPY 0.057713
JPY 0.059224
JPY 0.057324
5/22/2025
JPY 0.059459
JPY 0.059224
JPY 0.059629
JPY 0.058091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,273
0.56%
Market CapJPY 2.13T
VolumeJPY 35.96B
2
JPY 2,650.09
0.29%
Market CapJPY 319.89B
VolumeJPY 26.78B
4
JPY 2.29
0.19%
Market CapJPY 134.01B
VolumeJPY 2.58B
5
JPY 682.43
0.16%
Market CapJPY 99.53B
VolumeJPY 912.35M
6
JPY 170.05
0.90%
Market CapJPY 88.51B
VolumeJPY 3.96B
8
JPY 0.220194
0.12%
Market CapJPY 32.89B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API