NBX (BYN) Live Price

NBX logo
BYNNBX
JPY 0.238246 -0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,889,166
0.81%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
JPY 0.238246

Price Change

JPY -0.001688845
0.70%
24h Low / 24h High
JPY 0.232974 / JPY 0.241214

Trading Volume

JPY 30,889,166
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

JPY 23,888,012
0.15%

NBX Price Yesterday

Yesterday's Low / High
JPY 0.2389599 / JPY 0.23950335
Yesterday's Open / Close
JPY 0.23950335 / JPY 0.2389599
Yesterday's Change
0.41%
Yesterday's Volume
JPY 32,094,425

NBX Price History

7d Low / 7d High
JPY 0.0013649825 / JPY 0.0016066793
30d Low / 30d High
JPY 0.23776062 / JPY 0.24095682
90d Low / 90d High
JPY 0.22300606 / JPY 0.24586209
52 Week Low / 52 Week High
JPY 0.2090413 / JPY 0.24586209
All Time HighApr 14, 2021 (3 years ago)
JPY 560.39
99.96%
All Time LowSep 7, 2024 (1 months ago)
JPY 0.135882
74.85%

Data provided by Coingecko API

BYN to JPY converter

NBX
NBXBYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to JPY)

BYNJPY by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (JPY)

Date
11/4/2024
JPY 0.238623
JPY 0
JPY 0.240957
JPY 0.237761
11/3/2024
JPY 0.245862
JPY 0.238623
JPY 0.245862
JPY 0.237557
11/2/2024
JPY 0.238336
JPY 0.245862
JPY 0.240384
JPY 0.22453
11/1/2024
JPY 0.228571
JPY 0.238336
JPY 0.245083
JPY 0.223006
10/31/2024
JPY 0.210798
JPY 0.228571
JPY 0.241434
JPY 0.210798
10/30/2024
JPY 0.211495
JPY 0.210798
JPY 0.212812
JPY 0.209472
10/29/2024
JPY 0.209097
JPY 0.211495
JPY 0.212544
JPY 0.209041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,555
3.41%
Market CapJPY 1.39T
VolumeJPY 51.91B
2
JPY 2,471.58
1.74%
Market CapJPY 297.63B
VolumeJPY 19.65B
4
JPY 571.33
2.40%
Market CapJPY 82.97B
VolumeJPY 876.83M
5
JPY 168.93
4.72%
Market CapJPY 79.22B
VolumeJPY 4.16B
7
JPY 0.51502
0.64%
Market CapJPY 29.19B
VolumeJPY 1.32B
8
JPY 0.177302
12.98%
Market CapJPY 25.77B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API