NBX (BYN) Live Price

NBX logo
BYNNBX
RUB 0.11171 -4.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 12,920,590
1.00%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
RUB 0.11171

Price Change

RUB -0.0047654119
4.09%
24h Low / 24h High
RUB 0.111892 / RUB 0.120526

Trading Volume

RUB 12,920,590
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

RUB 11,163,687
4.87%

NBX Price Yesterday

Yesterday's Low / High
RUB 0.11725307 / RUB 0.11744073
Yesterday's Open / Close
RUB 0.11725307 / RUB 0.11744073
Yesterday's Change
4.80%
Yesterday's Volume
RUB 15,094,853

NBX Price History

7d Low / 7d High
RUB 0.0010252882 / RUB 0.0011215825
30d Low / 30d High
RUB 0.11572934 / RUB 0.12000529
90d Low / 90d High
RUB 0.11322165 / RUB 0.12070689
52 Week Low / 52 Week High
RUB 0.11322165 / RUB 0.12297869
All Time HighApr 14, 2021 (3 years ago)
RUB 389.48
99.97%
All Time LowSep 7, 2024 (4 months ago)
RUB 0.086192
30.48%

Data provided by Coingecko API

BYN to RUB converter

NBX
NBXBYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to RUB)

BYNRUB by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (RUB)

Date
1/7/2025
RUB 0.117724
RUB 0
RUB 0.120005
RUB 0.115729
1/6/2025
RUB 0.119397
RUB 0.117724
RUB 0.119397
RUB 0.114839
1/5/2025
RUB 0.11457
RUB 0.119397
RUB 0.120707
RUB 0.114025
1/4/2025
RUB 0.113956
RUB 0.11457
RUB 0.114524
RUB 0.113222
1/3/2025
RUB 0.118282
RUB 0.113956
RUB 0.118915
RUB 0.113356
1/2/2025
RUB 0.119207
RUB 0.118282
RUB 0.12026
RUB 0.116476
1/1/2025
RUB 0.122028
RUB 0.119207
RUB 0.122979
RUB 0.119113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,933
5.83%
Market CapRUB 1.9T
VolumeRUB 69.01B
2
RUB 3,366.61
8.35%
Market CapRUB 405.58B
VolumeRUB 39.77B
4
RUB 2.32
4.87%
Market CapRUB 133.44B
VolumeRUB 7.95B
5
RUB 700.87
3.99%
Market CapRUB 102.23B
VolumeRUB 1.59B
6
RUB 197.29
8.88%
Market CapRUB 95.47B
VolumeRUB 6.67B
7
RUB 0.35061
11.52%
Market CapRUB 51.71B
VolumeRUB 5.84B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API