Bibox (BIX) Live Price

Bibox logo
BIXBibox
ETH 0.000002+2.65%
Market Cap
ETH 184
2.43%
Volume (24)
ETH 0
0.57%
Circulating Supply
117,399,170 BIX
Issue Date
9/28/2017

Data provided by Coingecko API

BIX price Statistics

Bibox Price Today

Bibox Price
ETH 0.00000157

Price Change

ETH <0.000001
2.65%
24h Low / 24h High
ETH 0.0000015 / ETH 0.00000158

Trading Volume

ETH 0.00224778
0.57%
Volume / Market Cap
0.000012223304
Market Dominance
0.000023259784%
Market Rank
#2988

Bibox Supply

Circulating Supply
117,399,166 BIX
Total Supply
267,941,449 BIX
Max Supply
0 BIX

Bibox Market Cap

Market Cap
ETH 183.893
2.43%

Fully Diluted
Market Cap

ETH 419.702
0.18%

Bibox Price Yesterday

Yesterday's Low / High
ETH 0.0000015591506 / ETH 0.0000015680059
Yesterday's Open / Close
ETH 0.0000015680059 / ETH 0.0000015591506
Yesterday's Change
0.41%
Yesterday's Volume
ETH 0.0022500884

Bibox Price History

7d Low / 7d High
ETH 0.0044928915 / ETH 0.0049673519
30d Low / 30d High
ETH 0.0000015020087 / ETH 0.0000015732401
90d Low / 90d High
ETH 0.0000013958074 / ETH 0.0000015732401
52 Week Low / 52 Week High
ETH 0.0000013958074 / ETH 0.0000015732401
All Time HighMar 31, 2019 (5 years ago)
ETH 0.00395511
99.96%
All Time LowJul 2, 2023 (9 months ago)
ETH <0.000001
129.45%

Data provided by Coingecko API

BIX to ETH converter

Bibox
BiboxBIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bibox Price Chart (BIX to ETH)

BIXETH by TradingView

Bibox Exchanges

Instant crypto to crypto exchange coming soon!

Bibox Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/23/2024
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
4/22/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/19/2024
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
4/18/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,880
3.69%
Market CapETH 1.26T
VolumeETH 32.04B
2
eth
EthereumETH
ETH 3,134.19
3.59%
Market CapETH 382.38B
VolumeETH 15.88B
4
ETH 611.46
0.02%
Market CapETH 94.03B
VolumeETH 1.72B
8
ETH 0.522818
3.96%
Market CapETH 28.85B
VolumeETH 1.41B
11
ETH 0.468927
5.47%
Market CapETH 16.55B
VolumeETH 464.41M
574
ETH 1.003
0.07%
Market CapETH 70.74M
VolumeETH 626,475

Data provided by Coingecko API

More Cryptocurrencies

2895
ETH 0.00000298
6.02%
Market CapETH 220
VolumeETH 0
2896
ETH 0.00000041
1.09%
Market CapETH 220
VolumeETH 0
2897
ETH 0
0.04%
Market CapETH 220
VolumeETH 0
2898
ETH 0.00000683
5.35%
Market CapETH 218
VolumeETH 0
2899
ETH 0.00004085
0%
Market CapETH 461
VolumeETH 0
2894
ETH 0.00000045
8.09%
Market CapETH 219
VolumeETH 21
2900
ETH 0.00000022
3.43%
Market CapETH 218
VolumeETH 0
2901
ETH 0.0000004
6.01%
Market CapETH 218
VolumeETH 0
2902
ETH 0.00000857
0.22%
Market CapETH 217
VolumeETH 0
2904
ETH 0.02153275
5.31%
Market CapETH 215
VolumeETH 0
2905
ETH 0.00000295
2.03%
Market CapETH 217
VolumeETH 47
2905
ETH 0.00000418
0%
Market CapETH 213
VolumeETH 0
2909
ETH 0.00000006
1.19%
Market CapETH 217
VolumeETH 14
2903
ETH 0.00000185
0%
Market CapETH 216
VolumeETH 0
2908
ETH 0.00001837
21.86%
Market CapETH 216
VolumeETH 2
2910
ETH 0.00000526
4.01%
Market CapETH 214
VolumeETH 14
2907
ETH 0.00000256
3.30%
Market CapETH 213
VolumeETH 190
2912
ETH 0.0035635
10.34%
Market CapETH 213
VolumeETH 8
2913
ETH 0.00001218
0.00%
Market CapETH 213
VolumeETH 7
2911
ETH 0.00262292
4.80%
Market CapETH 212
VolumeETH 0
2915
ETH 0.00000132
0.07%
Market CapETH 211
VolumeETH 52
2914
ETH 0.00000141
11.95%
Market CapETH 211
VolumeETH 7
2918
ETH 0.00009965
30.50%
Market CapETH 209
VolumeETH 0
2917
ETH 0.00020968
0.66%
Market CapETH 210
VolumeETH 109
2920
ETH 0.0001478
3.46%
Market CapETH 210
VolumeETH 75
2919
ETH 0.00000022
2.71%
Market CapETH 209
VolumeETH 1
2918
ETH 0.00005377
1.16%
Market CapETH 209
VolumeETH 21
2921
ETH 0.0000208
1.00%
Market CapETH 208
VolumeETH 0
2922
ETH 0.00000214
3.15%
Market CapETH 208
VolumeETH 3
2925
ETH 0.00000002
0.40%
Market CapETH 208
VolumeETH 1
2923
ETH 0.00000041
2.23%
Market CapETH 208
VolumeETH 118
2923
ETH 0
2.21%
Market CapETH 208
VolumeETH 0
2926
ETH 0.00000092
0.88%
Market CapETH 207
VolumeETH 59
2924
ETH 0.00000077
0.37%
Market CapETH 207
VolumeETH 0
2929
ETH 0
8.36%
Market CapETH 205
VolumeETH 3
2930
ETH 0.00000561
2.02%
Market CapETH 206
VolumeETH 42
2929
ETH 0.0000625
0.63%
Market CapETH 205
VolumeETH 96
2932
ETH 0.00000225
2.21%
Market CapETH 205
VolumeETH 86
2931
ETH 0.00000047
2.11%
Market CapETH 205
VolumeETH 7
2933
ETH 0.00000435
3.52%
Market CapETH 205
VolumeETH 0
2934
ETH 0.00000258
2.17%
Market CapETH 204
VolumeETH 0
2935
ETH 0.00002255
0.27%
Market CapETH 204
VolumeETH 222
2939
ETH 0.00000001
0%
Market CapETH 197
VolumeETH 0
2936
ETH 0.00000057
0.10%
Market CapETH 203
VolumeETH 8
2941
ETH 0.00000853
2.95%
Market CapETH 202
VolumeETH 0
2945
ETH 0.00000482
7.50%
Market CapETH 202
VolumeETH 11
2944
ETH 0.00000533
16.58%
Market CapETH 202
VolumeETH 0
2942
ETH 0.00087514
2.76%
Market CapETH 202
VolumeETH 0
2940
Market CapETH 202
VolumeETH 0
2943
ETH 0.0000002
2.90%
Market CapETH 201
VolumeETH 3
2943
ETH 0.00000031
2.19%
Market CapETH 201
VolumeETH 13
2946
ETH 0.00000035
3.17%
Market CapETH 200
VolumeETH 112
2938
ETH 0.00000002
2.81%
Market CapETH 201
VolumeETH 49
2947
ETH 0.0000022
8.96%
Market CapETH 200
VolumeETH 3
2948
ETH 0.00036431
0.29%
Market CapETH 200
VolumeETH 1
2950
ETH 0.00000146
3.73%
Market CapETH 200
VolumeETH 1
2949
ETH 0.0000008
7.30%
Market CapETH 199
VolumeETH 1
2951
ETH 0.00000041
3.79%
Market CapETH 199
VolumeETH 1
2952
Market CapETH 198
VolumeETH 7
2953
ETH 0.00002716
5.18%
Market CapETH 198
VolumeETH 6
2957
ETH 0.00000158
1.54%
Market CapETH 197
VolumeETH 0
2955
ETH 0.00001971
2.31%
Market CapETH 197
VolumeETH 3
2955
ETH 0.00000187
0.01%
Market CapETH 197
VolumeETH 13
2954
ETH 0.00000581
3.95%
Market CapETH 197
VolumeETH 38
2958
ETH 0.00000028
17.48%
Market CapETH 196
VolumeETH 19
2959
ETH 0.00007893
2.25%
Market CapETH 196
VolumeETH 1
2961
Market CapETH 196
VolumeETH 0
2960
ETH 0.00000032
16.88%
Market CapETH 196
VolumeETH 3
2934
Market CapETH 174
VolumeETH 0
2968
ETH 0.00000406
4.89%
Market CapETH 194
VolumeETH 3
2962
ETH 0.0000004
1.32%
Market CapETH 194
VolumeETH 2
2963
ETH 0.00001028
2.54%
Market CapETH 193
VolumeETH 0
2965
ETH 0.00002999
3.15%
Market CapETH 193
VolumeETH 0
2966
ETH 0.00149917
0.28%
Market CapETH 193
VolumeETH 6
2968
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1
2972
ETH 0.00030319
0.95%
Market CapETH 193
VolumeETH 0
Market CapETH 192
VolumeETH 2
2971
ETH 0.00000073
7.84%
Market CapETH 192
VolumeETH 2
2970
ETH 0.00000136
3.08%
Market CapETH 192
VolumeETH 11
2964
ETH 0.00003514
13.11%
Market CapETH 191
VolumeETH 25
2974
ETH 0.00000002
6.56%
Market CapETH 190
VolumeETH 0
2973
ETH 0.00000002
37.48%
Market CapETH 190
VolumeETH 6
2976
ETH 0.00000251
3.29%
Market CapETH 190
VolumeETH 0
2973
ETH 0.0000018
4.08%
Market CapETH 189
VolumeETH 12
2976
ETH 0.00000032
8.58%
Market CapETH 189
VolumeETH 17
2977
ETH 0.0015092
7.18%
Market CapETH 188
VolumeETH 0
2978
ETH 0.00000104
2.52%
Market CapETH 187
VolumeETH 0
2979
ETH 0
19.80%
Market CapETH 187
VolumeETH 1
2980
ETH 0.00000508
1.51%
Market CapETH 187
VolumeETH 124
2981
ETH 0.00024728
4.86%
Market CapETH 187
VolumeETH 2
2982
ETH 0.00000147
3.43%
Market CapETH 187
VolumeETH 0
2983
ETH 0
3.95%
Market CapETH 187
VolumeETH 1
2984
ETH 0.00000204
0.01%
Market CapETH 186
VolumeETH 0
2985
ETH 0.00000889
3.14%
Market CapETH 186
VolumeETH 0
2986
ETH 0.00001877
0%
Market CapETH 374
VolumeETH 0
2987
ETH 0.00177426
1.02%
Market CapETH 185
VolumeETH 0
2989
ETH 0.00000157
2.57%
Market CapETH 184
VolumeETH 0
2989
ETH 0.00000018
0.91%
Market CapETH 184
VolumeETH 8
2991
ETH 0.00001467
1946.31%
Market CapETH 183
VolumeETH 7
2895
ETH 0.00000298
6.02%
Market CapETH 220
VolumeETH 0
2896
ETH 0.00000041
1.09%
Market CapETH 220
VolumeETH 0

Data provided by Coingecko API