Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
ETH 0.000138+1.65%
Market Cap
ETH 193
4.16%
Volume (24)
ETH 52
1.07%
Circulating Supply
1,418,886 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
ETH 0.00013809

Price Change

ETH 0.00000225
1.65%
24h Low / 24h High
ETH 0.00013282 / ETH 0.00014877

Trading Volume

ETH 52.496
1.07%
Volume / Market Cap
0.27251538
Market Dominance
0.00002436552%
Market Rank
#2968

Regent Coin Supply

Circulating Supply
1,418,886.009 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
ETH 192.635
4.16%

Fully Diluted
Market Cap

ETH 393.718
1.22%

Regent Coin Price Yesterday

Yesterday's Low / High
ETH 0.00013372156 / ETH 0.000134542
Yesterday's Open / Close
ETH 0.000134542 / ETH 0.00013372156
Yesterday's Change
2.95%
Yesterday's Volume
ETH 63.555234

Regent Coin Price History

7d Low / 7d High
ETH 0.41731862 / ETH 0.49718429
30d Low / 30d High
ETH 0.00013212618 / ETH 0.00014564136
90d Low / 90d High
ETH 0.00013212618 / ETH 0.00015499623
52 Week Low / 52 Week High
ETH 0.00013212618 / ETH 0.00015734845
All Time HighAug 21, 2023 (8 months ago)
ETH 0.00066346
79.40%
All Time LowJan 29, 2024 (2 months ago)
ETH 0.00007112
92.20%

Data provided by Coingecko API

REGENT to ETH converter

Regent Coin
Regent CoinREGENT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to ETH)

REGENTETH by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (ETH)

Date
4/26/2024
ETH 0.000136
ETH 0
ETH 0.000146
ETH 0.000134
4/25/2024
ETH 0.000144
ETH 0.000136
ETH 0.000149
ETH 0.000132
4/24/2024
ETH 0.000145
ETH 0.000144
ETH 0.000145
ETH 0.000136
4/23/2024
ETH 0.000155
ETH 0.000145
ETH 0.000157
ETH 0.000141
4/22/2024
ETH 0.000149
ETH 0.000155
ETH 0.000155
ETH 0.000142
4/21/2024
ETH 0.000151
ETH 0.000149
ETH 0.000151
ETH 0.000145
4/20/2024
ETH 0.000151
ETH 0.000151
ETH 0.000157
ETH 0.000147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,139
1.72%
Market CapETH 1.24T
VolumeETH 17.8B
2
eth
EthereumETH
ETH 3,155.19
0.35%
Market CapETH 385.18B
VolumeETH 10.57B
4
ETH 590.87
1.48%
Market CapETH 90.99B
VolumeETH 936.94M
8
ETH 0.516747
1.03%
Market CapETH 28.57B
VolumeETH 790.63M
11
ETH 0.459691
1.67%
Market CapETH 16.24B
VolumeETH 325.62M
570
ETH 1
0.64%
Market CapETH 70.54M
VolumeETH 481,268

Data provided by Coingecko API

More Cryptocurrencies

2965
ETH 0.00000197
8.20%
Market CapETH 195
VolumeETH 27
2966
ETH 0.00000184
0.61%
Market CapETH 195
VolumeETH 3
2967
ETH 0.00000002
4.41%
Market CapETH 193
VolumeETH 55
2969
ETH 0.00000021
2.37%
Market CapETH 193
VolumeETH 1
2970
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1

Data provided by Coingecko API