Kattana (KTN) Live Price

Kattana logo
KTNKattana
ETH 0.000007 -1.14%
Market Cap
ETH 18
1.37%
Volume (24)
ETH 1
0.44%
Circulating Supply
2,481,905 KTN
Issue Date
-

Data provided by Coingecko API

KTN price Statistics

Kattana Price Today

Kattana Price
ETH 0.00000713

Price Change

ETH <0.000001
1.14%
24h Low / 24h High
ETH 0.00000704 / ETH 0.00000724

Trading Volume

ETH 1.242013
0.44%
Volume / Market Cap
0.070211901
Market Dominance
0.0000015626456%
Market Rank
#7101

Kattana Supply

Circulating Supply
2,481,904.637 KTN
Total Supply
10,000,000 KTN
Max Supply
10,000,000 KTN

Kattana Market Cap

Market Cap
ETH 17.689494
1.37%

Fully Diluted
Market Cap

ETH 71.274
0.31%

Kattana Price Yesterday

Yesterday's Low / High
ETH 0.0000070705889 / ETH 0.0000071408249
Yesterday's Open / Close
ETH 0.0000070705889 / ETH 0.0000071408249
Yesterday's Change
0.34%
Yesterday's Volume
ETH 1.2127315

Kattana Price History

7d Low / 7d High
ETH 0.022993971 / ETH 0.024241491
30d Low / 30d High
ETH 0.0000070540816 / ETH 0.0000074649904
90d Low / 90d High
ETH 0.0000070540816 / ETH 0.0000076072516
52 Week Low / 52 Week High
ETH 0.0000068578672 / ETH 0.0000076072516
All Time HighApr 15, 2021 (3 years ago)
ETH 0.01359422
99.95%
All Time LowDec 28, 2024 (1 months ago)
ETH 0.00000595
19.66%

Data provided by Coingecko API

KTN to ETH converter

Kattana
KattanaKTN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kattana Price Chart (KTN to ETH)

KTNETH by TradingView

Kattana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000006
KTN/ETH
ETH 0.000026
ETH 0
Recently

Kattana Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
1/29/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
1/28/2025
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
1/27/2025
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
1/26/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/25/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/24/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,169
1.01%
Market CapETH 2.06T
VolumeETH 37.49B
2
eth
EthereumETH
ETH 3,263.58
1.63%
Market CapETH 393.32B
VolumeETH 18.98B
3
ETH 3.07
0.87%
Market CapETH 177.41B
VolumeETH 4.25B
5
ETH 235.33
1.88%
Market CapETH 114.79B
VolumeETH 4.21B
6
ETH 678.83
0.26%
Market CapETH 99.03B
VolumeETH 465.28M
8
ETH 0.327182
1.14%
Market CapETH 48.36B
VolumeETH 1.19B

Data provided by Coingecko API

More Cryptocurrencies

7098
ETH 0
0.21%
Market CapETH 18
VolumeETH 0
7099
ETH 0.00000382
3.81%
Market CapETH 18
VolumeETH 0
7096
ETH 0.00000002
23.63%
Market CapETH 18
VolumeETH 3
7100
ETH 0
2.45%
Market CapETH 18
VolumeETH 42
7102
ETH 0.00000141
2.88%
Market CapETH 18
VolumeETH 0
7108
ETH 0.00000002
10.92%
Market CapETH 18
VolumeETH 0
7103
ETH 0.00000002
4.46%
Market CapETH 18
VolumeETH 1
7104
ETH 0
0%
Market CapETH 17
VolumeETH 0
7107
ETH 0.00000002
4.26%
Market CapETH 18
VolumeETH 0
7109
ETH 0.00000002
4.29%
Market CapETH 18
VolumeETH 0
7119
ETH 0.00000165
3.65%
Market CapETH 18
VolumeETH 0
7110
ETH 0.00000002
10.40%
Market CapETH 18
VolumeETH 2
7111
Market CapETH 18
VolumeETH 0
7112
ETH 0.00000002
9.51%
Market CapETH 18
VolumeETH 1
7114
ETH 0.00000003
3.64%
Market CapETH 18
VolumeETH 0
7113
ETH 0.00000005
4.54%
Market CapETH 17
VolumeETH 0
7115
ETH 0.00000002
1.33%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
7118
ETH 0.00000002
39.42%
Market CapETH 17
VolumeETH 13
7117
ETH 0.00000002
5.67%
Market CapETH 17
VolumeETH 1
7120
ETH 0.00000002
3.53%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
7122
ETH 0.00000002
0%
Market CapETH 17
VolumeETH 0
7123
Market CapETH 17
VolumeETH 0
7124
ETH 0.00000054
0%
Market CapETH 17
VolumeETH 4
7125
ETH 0.00000014
80.18%
Market CapETH 17
VolumeETH 0
7126
ETH 0.00000002
21.29%
Market CapETH 17
VolumeETH 2
7127
ETH 0.00000002
15.94%
Market CapETH 17
VolumeETH 1
7128
ETH 0.20838438
1.07%
Market CapETH 17
VolumeETH 0
7129
ETH 0.00000002
0.51%
Market CapETH 18
VolumeETH 0
7130
ETH 0.00000002
3.44%
Market CapETH 17
VolumeETH 0
7131
ETH 0.00000002
22.59%
Market CapETH 17
VolumeETH 2
7135
ETH 0
0.74%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
7133
ETH 0.00000002
4.04%
Market CapETH 17
VolumeETH 0
7136
ETH 0.00000975
3.63%
Market CapETH 17
VolumeETH 15
7134
ETH 0.00000002
13.30%
Market CapETH 17
VolumeETH 1
7138
ETH 0.0000022
6.82%
Market CapETH 17
VolumeETH 0
7137
ETH 0.00037474
2.53%
Market CapETH 17
VolumeETH 0
7140
ETH 0.00000002
21.25%
Market CapETH 17
VolumeETH 1
7139
ETH 0.00000011
6.70%
Market CapETH 17
VolumeETH 0
7143
ETH 0.00000002
3.12%
Market CapETH 17
VolumeETH 0
7141
ETH 0
0.36%
Market CapETH 17
VolumeETH 0
7142
Market CapETH 17
VolumeETH 1
7144
Market CapETH 17
VolumeETH 0
7145
ETH 0.00000003
3.16%
Market CapETH 17
VolumeETH 0
7146
ETH 0.00000004
12.13%
Market CapETH 17
VolumeETH 11
7147
Market CapETH 18
VolumeETH 0
7148
ETH 0.00000049
1.68%
Market CapETH 17
VolumeETH 0
7149
Market CapETH 17
VolumeETH 0
7150
ETH 0.00000002
3.62%
Market CapETH 17
VolumeETH 0
7152
Market CapETH 17
VolumeETH 0
7153
ETH 0.00000002
11.06%
Market CapETH 17
VolumeETH 2
7154
ETH 0.00000002
2.12%
Market CapETH 17
VolumeETH 42
7155
ETH 0.00000002
0.10%
Market CapETH 17
VolumeETH 0
7158
ETH 0.00000002
3.44%
Market CapETH 17
VolumeETH 1
7157
ETH 0.00000004
2.51%
Market CapETH 17
VolumeETH 1
7156
ETH 0.00000002
2.62%
Market CapETH 17
VolumeETH 3
7159
ETH 0.00000002
6.06%
Market CapETH 17
VolumeETH 0
7160
ETH 0.00000002
14.72%
Market CapETH 17
VolumeETH 1
7161
ETH 0
1.66%
Market CapETH 17
VolumeETH 0
7162
ETH 0.00000002
0%
Market CapETH 16
VolumeETH 0
7163
ETH 0.00000006
0%
Market CapETH 16
VolumeETH 0
7164
ETH 0.00000002
3.83%
Market CapETH 17
VolumeETH 0
7165
ETH 0.00002654
1.29%
Market CapETH 17
VolumeETH 0
7166
ETH 0.00000001
0.65%
Market CapETH 16
VolumeETH 0
7167
ETH 0.00000002
0%
Market CapETH 17
VolumeETH 0
7171
ETH 0.00000002
8.94%
Market CapETH 16
VolumeETH 1
7168
ETH 0.00000015
0%
Market CapETH 15
VolumeETH 0
7169
ETH 0.00000034
3.95%
Market CapETH 16
VolumeETH 0
7170
ETH 0.00000016
1.83%
Market CapETH 16
VolumeETH 0
7172
ETH 0
1.72%
Market CapETH 16
VolumeETH 0
7173
ETH 0.00000006
0%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
7175
ETH 0.00000002
4.89%
Market CapETH 16
VolumeETH 0
7176
Market CapETH 16
VolumeETH 0
7177
ETH 0
1.33%
Market CapETH 16
VolumeETH 0
7184
ETH 0.00000002
4.81%
Market CapETH 16
VolumeETH 0
7179
ETH 0.00000002
1.39%
Market CapETH 16
VolumeETH 0
7178
ETH 0.00000002
8.85%
Market CapETH 16
VolumeETH 0
7181
ETH 0
0.73%
Market CapETH 16
VolumeETH 0
7182
ETH 0.00000002
3.52%
Market CapETH 16
VolumeETH 0
7183
ETH 0.00000002
1.45%
Market CapETH 16
VolumeETH 0
7185
ETH 0.00001794
1.95%
Market CapETH 16
VolumeETH 0
7180
ETH 0.00000002
15.77%
Market CapETH 16
VolumeETH 1
7186
ETH 0.00000004
0%
Market CapETH 16
VolumeETH 0
7187
ETH 0.00000031
0%
Market CapETH 16
VolumeETH 0
7188
ETH 0.00000003
1.23%
Market CapETH 16
VolumeETH 1
7190
Market CapETH 17
VolumeETH 0
7189
ETH 0.00000005
6.12%
Market CapETH 16
VolumeETH 0
7191
ETH 0.00000078
0%
Market CapETH 16
VolumeETH 0
7151
ETH 0.00000193
7.01%
Market CapETH 16
VolumeETH 9
7192
ETH 0.00000017
1.07%
Market CapETH 16
VolumeETH 1
7193
ETH 0.00000211
1.86%
Market CapETH 16
VolumeETH 0
7194
ETH 0.00000006
1.68%
Market CapETH 16
VolumeETH 0
7201
ETH 0.00000002
5.30%
Market CapETH 16
VolumeETH 0
7196
ETH 0.00000002
2.54%
Market CapETH 16
VolumeETH 0
7195
ETH 0.00000002
10.41%
Market CapETH 16
VolumeETH 2
7198
Market CapETH 16
VolumeETH 1
7098
ETH 0
0.21%
Market CapETH 18
VolumeETH 0
7099
ETH 0.00000382
3.81%
Market CapETH 18
VolumeETH 0

Data provided by Coingecko API