Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
0.162926 -9.10%
Market Cap
€7.91M
8.18%
Volume (24)
867,650
4.96%
Circulating Supply
48,059,746 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
€0.162926

Price Change

€-0.016316816
9.10%
24h Low / 24h High
€0.148487 / €0.179302

Trading Volume

€867,650
4.96%
Volume / Market Cap
0.10971004
Market Dominance
0.00022595893%
Market Rank
#1722

Bifrost Supply

Circulating Supply
48,059,746.166 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
€7,908,574
8.18%

Fully Diluted
Market Cap

€13,164,571
2.83%

Bifrost Price Yesterday

Yesterday's Low / High
€0.16841685 / €0.17029297
Yesterday's Open / Close
€0.16841685 / €0.17029297
Yesterday's Change
3.80%
Yesterday's Volume
€647,822.74

Bifrost Price History

7d Low / 7d High
€0.1534859 / €0.21479091
30d Low / 30d High
€0.16841685 / €0.19355849
90d Low / 90d High
€0.16841685 / €0.19769925
52 Week Low / 52 Week High
€0.16841685 / €0.20588115
All Time HighNov 3, 2021 (3 years ago)
€5.3
96.93%
All Time LowNov 14, 2022 (2 years ago)
€0.074888
117.72%

Data provided by Coingecko API

BNC to EUR converter

Bifrost
BifrostBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
BNC/EUR
€0.001
€9,727
Recently

Bifrost Historical Price Data (EUR)

Date
2/2/2025
€0.185155
€0
€0.186407
€0.168417
2/1/2025
€0.19588
€0.185155
€0.196206
€0.186639
1/31/2025
€0.194466
€0.19588
€0.197699
€0.193116
1/30/2025
€0.191776
€0.194466
€0.197354
€0.191093
1/29/2025
€0.192558
€0.191776
€0.194236
€0.189938
1/28/2025
€0.202255
€0.192558
€0.205788
€0.192476
1/27/2025
€0.205881
€0.202255
€0.205881
€0.191276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,347
0.60%
Market Cap€1.95T
Volume€109.56B
2
2,688.4
12.29%
Market Cap€324.19B
Volume€99.55B
3
2.55
8.26%
Market Cap€147.35B
Volume€34.47B
5
205.56
2.07%
Market Cap€100.3B
Volume€19.04B
6
588
8.54%
Market Cap€85.8B
Volume€3.99B
8
0.27
8.68%
Market Cap€39.45B
Volume€11.91B

Data provided by Coingecko API

More Cryptocurrencies

1719
0.01
13.41%
Market Cap€7.98M
Volume€1.34M
1720
0.00079695
8.95%
Market Cap€7.97M
Volume€19,522
1721
0.29
64.17%
Market Cap€7.96M
Volume€23,072
1723
218.45
13.97%
Market Cap€7.9M
Volume€10,986
1724
0.02
3.01%
Market Cap€7.9M
Volume€528,158

Data provided by Coingecko API