Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
0.142474 -3.48%
Market Cap
€6.1M
3.41%
Volume (24)
8,259,449
0.68%
Circulating Supply
42,782,576 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
€0.142474

Price Change

€-0.0051335504
3.48%
24h Low / 24h High
€0.140953 / €0.148296

Trading Volume

€8,259,449
0.68%
Volume / Market Cap
1.3536337
Market Dominance
0.00022982582%
Market Rank
#1713

Bifrost Supply

Circulating Supply
42,782,575.712 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
€6,101,687
3.41%

Fully Diluted
Market Cap

€11,409,667
1.82%

Bifrost Price Yesterday

Yesterday's Low / High
€0.14502247 / €0.14550207
Yesterday's Open / Close
€0.14502247 / €0.14550207
Yesterday's Change
1.92%
Yesterday's Volume
€8,805,241.9

Bifrost Price History

7d Low / 7d High
€0.15142421 / €0.17247539
30d Low / 30d High
€0.1415839 / €0.14797404
90d Low / 90d High
€0.13923426 / €0.14797404
52 Week Low / 52 Week High
€0.13923426 / €0.15969721
All Time HighNov 3, 2021 (3 years ago)
€5.3
97.31%
All Time LowNov 14, 2022 (2 years ago)
€0.074888
90.24%

Data provided by Coingecko API

BNC to EUR converter

Bifrost
BifrostBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
BNC/EUR
€0.003
€16
Recently

Bifrost Historical Price Data (EUR)

Date
4/1/2025
€0.141905
€0
€0.147974
€0.141658
3/31/2025
€0.141817
€0.141905
€0.142642
€0.141584
3/30/2025
€0.141964
€0.141817
€0.142505
€0.139234
3/29/2025
€0.147998
€0.141964
€0.148164
€0.140767
3/28/2025
€0.159157
€0.147998
€0.159167
€0.146857
3/27/2025
€0.153941
€0.159157
€0.159697
€0.153941
3/26/2025
€0.156625
€0.153941
€0.157203
€0.152819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

5 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,568
1.99%
Market Cap€1.72T
Volume€34.22B
2
1,893.3
0.60%
Market Cap€228.46B
Volume€16.03B
4
2.14
0.62%
Market Cap€124.64B
Volume€3.44B
5
603.01
0.87%
Market Cap€88.16B
Volume€1.22B
6
129.59
2.74%
Market Cap€66.51B
Volume€3.99B
8
0.17
0.56%
Market Cap€25.62B
Volume€1.41B

Data provided by Coingecko API

More Cryptocurrencies

1711
0.00209167
5.41%
Market Cap€6.18M
Volume€925,335
1712
0.01
1.18%
Market Cap€6.14M
Volume€79,073
1714
0.00000001
8.90%
Market Cap€6.1M
Volume€34,713
1715
Market Cap€6.08M
Volume€150,107
1717
1
0.11%
Market Cap€6.05M
Volume€1.12M

Data provided by Coingecko API