Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
0.162692 -0.73%
Market Cap
€7.85M
0.73%
Volume (24)
465,979
4.34%
Circulating Supply
48,270,822 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
€0.162692

Price Change

€-0.0012017989
0.73%
24h Low / 24h High
€0.162491 / €0.166106

Trading Volume

€465,979
4.34%
Volume / Market Cap
0.059354401
Market Dominance
0.00024501735%
Market Rank
#1699

Bifrost Supply

Circulating Supply
48,270,822.033 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
€7,850,791
0.73%

Fully Diluted
Market Cap

€13,011,241
1.86%

Bifrost Price Yesterday

Yesterday's Low / High
€0.16571353 / €0.16573135
Yesterday's Open / Close
€0.16571353 / €0.16573135
Yesterday's Change
1.83%
Yesterday's Volume
€307,277.02

Bifrost Price History

7d Low / 7d High
€0.16535947 / €0.17959939
30d Low / 30d High
€0.1632762 / €0.16634674
90d Low / 90d High
€0.15900834 / €0.17297303
52 Week Low / 52 Week High
€0.15900834 / €0.17428019
All Time HighNov 3, 2021 (3 years ago)
€5.3
96.93%
All Time LowNov 14, 2022 (2 years ago)
€0.074888
117.17%

Data provided by Coingecko API

BNC to EUR converter

Bifrost
BifrostBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
BNC/EUR
€0.001
€1,739
Recently

Bifrost Historical Price Data (EUR)

Date
2/15/2025
€0.163653
€0
€0.166145
€0.163276
2/14/2025
€0.162726
€0.163653
€0.167543
€0.161988
2/13/2025
€0.170582
€0.162726
€0.171289
€0.159008
2/12/2025
€0.165126
€0.170582
€0.172973
€0.163637
2/11/2025
€0.168326
€0.165126
€0.17428
€0.165039
2/10/2025
€0.165148
€0.168326
€0.168954
€0.162501
2/9/2025
€0.165882
€0.165148
€0.169383
€0.160852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,838
0.69%
Market Cap€1.92T
Volume€13.56B
2
2,688.42
0.12%
Market Cap€324.07B
Volume€33.67B
3
2.72
1.87%
Market Cap€157B
Volume€3.08B
5
671.19
1.71%
Market Cap€97.84B
Volume€895.03M
6
190.13
1.83%
Market Cap€92.85B
Volume€1.94B
8
0.27
2.17%
Market Cap€39.56B
Volume€1.09B

Data provided by Coingecko API

More Cryptocurrencies

1696
0.01
5.68%
Market Cap€7.87M
Volume€200,517
Market Cap€7.87M
Volume€29,143
1698
Market Cap€7.86M
Volume€119,267
1697
0.03
2.07%
Market Cap€7.85M
Volume€110,542
1702
0.08
4.58%
Market Cap€7.83M
Volume€773,549

Data provided by Coingecko API