Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
0.368525-6.46%
Market Cap
€14.37M
7.02%
Volume (24)
78,394
3.67%
Circulating Supply
38,982,530 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
€0.368525

Price Change

€-0.025457326
6.46%
24h Low / 24h High
€0.36835 / €0.398345

Trading Volume

€78,394
3.67%
Volume / Market Cap
0.0054548887
Market Dominance
0.00061070039%
Market Rank
#1238

Bifrost Native Coin Supply

Circulating Supply
38,982,530 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Native Coin Market Cap

Market Cap
€14,371,329
7.02%

Fully Diluted
Market Cap

€29,492,860
2.00%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
€0.37297193 / €0.37940923
Yesterday's Open / Close
€0.37297193 / €0.37940923
Yesterday's Change
2.04%
Yesterday's Volume
€86,015.824

Bifrost Native Coin Price History

7d Low / 7d High
€0.38885841 / €0.44282112
30d Low / 30d High
€0.37297193 / €0.3976427
90d Low / 90d High
€0.37297193 / €0.41533698
52 Week Low / 52 Week High
€0.36357698 / €0.41533698
All Time HighNov 3, 2021 (2 years ago)
€5.3
93.05%
All Time LowNov 14, 2022 (1 years ago)
€0.074888
392.00%

Data provided by Coingecko API

BNC to EUR converter

Bifrost Native Coin
Bifrost Native CoinBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Native Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.38
BNC/EUR
€0.011
€955
Recently

Bifrost Native Coin Historical Price Data (EUR)

Date
4/24/2024
€0.395287
€0
€0.397643
€0.372972
4/23/2024
€0.405912
€0.395287
€0.408189
€0.392895
4/22/2024
€0.401032
€0.405912
€0.415337
€0.400698
4/21/2024
€0.407862
€0.401032
€0.408645
€0.394959
4/20/2024
€0.399459
€0.407862
€0.408562
€0.389926
4/19/2024
€0.398272
€0.399459
€0.403107
€0.380556
4/18/2024
€0.363982
€0.398272
€0.395402
€0.363577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,356
3.37%
Market Cap€1.27T
Volume€31.41B
2
3,164.87
2.54%
Market Cap€386.05B
Volume€15.1B
4
607.98
0.37%
Market Cap€93.43B
Volume€1.7B
8
0.53
3.66%
Market Cap€29.04B
Volume€1.4B
11
0.48
5.33%
Market Cap€16.86B
Volume€495.47M
574
1
0.25%
Market Cap€70.73M
Volume€622,513

Data provided by Coingecko API

More Cryptocurrencies

1235
0.45
2.44%
Market Cap€14.51M
Volume€28,879
1236
0.02
2.47%
Market Cap€14.41M
Volume€194,580
1237
0.04
3.10%
Market Cap€14.38M
Volume€143,251
1239
0.00173192
13.08%
Market Cap€14.37M
Volume€270,016
1240
0.36
2.52%
Market Cap€14.35M
Volume€12,925

Data provided by Coingecko API