Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
0.098533+ 0.07%
Market Cap
€4.63M
0.71%
Volume (24)
1,865,770
5.00%
Circulating Supply
46,966,548 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
€0.098533

Price Change

€0.00007357
0.07%
24h Low / 24h High
€0.095339 / €0.098781

Trading Volume

€1,865,770
5.00%
Volume / Market Cap
0.40312758
Market Dominance
0.00014139011%
Market Rank
#2203

Bifrost Supply

Circulating Supply
46,966,548.171 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
€4,628,237
0.71%

Fully Diluted
Market Cap

€7,883,461
1.57%

Bifrost Price Yesterday

Yesterday's Low / High
€0.096982645 / €0.097063472
Yesterday's Open / Close
€0.097063472 / €0.096982645
Yesterday's Change
1.56%
Yesterday's Volume
€1,852,795.3

Bifrost Price History

7d Low / 7d High
€0.11237175 / €0.12425715
30d Low / 30d High
€0.095635551 / €0.098968448
90d Low / 90d High
€0.095635551 / €0.098968448
52 Week Low / 52 Week High
€0.095635551 / €0.10671888
All Time HighNov 3, 2021 (3 years ago)
€5.3
98.14%
All Time LowNov 14, 2022 (2 years ago)
€0.074888
31.52%

Data provided by Coingecko API

BNC to EUR converter

Bifrost
BifrostBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.09
BNC/EUR
€0.0082
€3,234
Recently

Bifrost Historical Price Data (EUR)

Date
7/27/2025
€0.098172
€0
€0.098815
€0.095636
7/26/2025
€0.09773
€0.098172
€0.098968
€0.097686
7/25/2025
€0.097566
€0.09773
€0.098315
€0.096323
7/24/2025
€0.098666
€0.097566
€0.099041
€0.096561
7/23/2025
€0.104757
€0.098666
€0.105653
€0.099279
7/22/2025
€0.105155
€0.104757
€0.105155
€0.103183
7/21/2025
€0.106192
€0.105155
€0.106719
€0.104992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,001
0.86%
Market Cap€2.37T
Volume€35.22B
2
3,888.06
3.06%
Market Cap€469.36B
Volume€36.37B
3
3.26
2.34%
Market Cap€193.25B
Volume€5.73B
5
855.86
7.30%
Market Cap€119.32B
Volume€3.18B
6
192.32
2.89%
Market Cap€103.44B
Volume€9.62B
8
0.24
2.34%
Market Cap€36.29B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

2200
4.96
3.08%
Market Cap€4.77M
Volume€15.52M
2201
0.03
0.62%
Market Cap€4.64M
Volume€4.11M
2202
0.00463151
13.86%
Market Cap€4.63M
Volume€73,035
2204
0.85
0.16%
Market Cap€4.62M
Volume€310,269
2205
0.00046182
2.56%
Market Cap€4.62M
Volume€573

Data provided by Coingecko API