Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
0.141732 -0.17%
Market Cap
€6.07M
0.11%
Volume (24)
9,183,715
2.19%
Circulating Supply
42,783,260 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
€0.141732

Price Change

€-0.00024729401
0.17%
24h Low / 24h High
€0.140719 / €0.143206

Trading Volume

€9,183,715
2.19%
Volume / Market Cap
1.5133107
Market Dominance
0.00022858051%
Market Rank
#1696

Bifrost Supply

Circulating Supply
42,783,260.327 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
€6,068,625
0.11%

Fully Diluted
Market Cap

€11,347,662
0.44%

Bifrost Price Yesterday

Yesterday's Low / High
€0.14245154 / €0.14250534
Yesterday's Open / Close
€0.14245154 / €0.14250534
Yesterday's Change
0.52%
Yesterday's Volume
€8,977,138.8

Bifrost Price History

7d Low / 7d High
€0.15142421 / €0.17294321
30d Low / 30d High
€0.13923426 / €0.14279573
90d Low / 90d High
€0.13923426 / €0.15969721
52 Week Low / 52 Week High
€0.13923426 / €0.16018285
All Time HighNov 3, 2021 (3 years ago)
€5.3
97.32%
All Time LowNov 14, 2022 (2 years ago)
€0.074888
89.50%

Data provided by Coingecko API

BNC to EUR converter

Bifrost
BifrostBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
BNC/EUR
€0.003
€0
Recently

Bifrost Historical Price Data (EUR)

Date
3/30/2025
€0.141964
€0
€0.142505
€0.139234
3/29/2025
€0.147998
€0.141964
€0.148164
€0.140767
3/28/2025
€0.159157
€0.147998
€0.159167
€0.146857
3/27/2025
€0.153941
€0.159157
€0.159697
€0.153941
3/26/2025
€0.156625
€0.153941
€0.157203
€0.152819
3/25/2025
€0.159394
€0.156625
€0.160097
€0.15516
3/24/2025
€0.151884
€0.159394
€0.160183
€0.151484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
46
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,817
0.27%
Market Cap€1.65T
Volume€28.64B
2
1,833.92
0.82%
Market Cap€221.65B
Volume€16.82B
4
2.1
2.08%
Market Cap€122.74B
Volume€3.98B
5
605.56
0.16%
Market Cap€88.35B
Volume€1B
6
125.58
0.34%
Market Cap€64.4B
Volume€3.62B
8
0.17
1.84%
Market Cap€24.85B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

1694
0.01
3.26%
Market Cap€6.1M
Volume€12.18M
1693
0.02
2.25%
Market Cap€6.1M
Volume€109,726
Market Cap€6.08M
Volume€8.8M
1697
0.14
0.18%
Market Cap€6.07M
Volume€9.16M
1698
1
0.53%
Market Cap€6.03M
Volume€1.2M

Data provided by Coingecko API