Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
0.122935 -1.23%
Market Cap
€5.48M
1.15%
Volume (24)
2,877,755
0.49%
Circulating Supply
44,608,880 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
€0.122935

Price Change

€-0.0015371562
1.23%
24h Low / 24h High
€0.122557 / €0.125137

Trading Volume

€2,877,755
0.49%
Volume / Market Cap
0.52475465
Market Dominance
0.00020644029%
Market Rank
#1798

Bifrost Supply

Circulating Supply
44,608,879.719 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
€5,484,001
1.15%

Fully Diluted
Market Cap

€9,834,814
0.97%

Bifrost Price Yesterday

Yesterday's Low / High
€0.12383363 / €0.12443277
Yesterday's Open / Close
€0.12383363 / €0.12443277
Yesterday's Change
0.97%
Yesterday's Volume
€3,084,728.6

Bifrost Price History

7d Low / 7d High
€0.13909719 / €0.14465947
30d Low / 30d High
€0.12357807 / €0.12549684
90d Low / 90d High
€0.12357807 / €0.12750154
52 Week Low / 52 Week High
€0.12247558 / €0.12750154
All Time HighNov 3, 2021 (3 years ago)
€5.3
97.68%
All Time LowNov 14, 2022 (2 years ago)
€0.074888
63.98%

Data provided by Coingecko API

BNC to EUR converter

Bifrost
BifrostBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
BNC/EUR
€0.002
€2,107
Recently

Bifrost Historical Price Data (EUR)

Date
5/4/2025
€0.125005
€0
€0.125477
€0.123578
5/3/2025
€0.127502
€0.125005
€0.127502
€0.124681
5/2/2025
€0.126276
€0.127502
€0.127326
€0.125643
5/1/2025
€0.124955
€0.126276
€0.127276
€0.12406
4/30/2025
€0.124696
€0.124955
€0.125482
€0.12254
4/29/2025
€0.123926
€0.124696
€0.12686
€0.123926
4/28/2025
€0.125504
€0.123926
€0.126262
€0.122476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,731
1.19%
Market Cap€1.88T
Volume€19.51B
2
1,825.94
0.76%
Market Cap€220.46B
Volume€8.59B
4
2.18
1.53%
Market Cap€127.33B
Volume€1.55B
5
591.87
0.85%
Market Cap€86.36B
Volume€593.36M
6
146.85
0.92%
Market Cap€76.1B
Volume€2.1B
8
0.17
0.99%
Market Cap€25.85B
Volume€678.3M

Data provided by Coingecko API

More Cryptocurrencies

1796
0.01
6.84%
Market Cap€5.54M
Volume€338,148
1793
0.04
1.79%
Market Cap€5.53M
Volume€112,163
1797
0.03
1.81%
Market Cap€5.52M
Volume€2,548
1799
0.02
1.82%
Market Cap€5.47M
Volume€2
1800
0.00317761
1.91%
Market Cap€5.47M
Volume€70,824

Data provided by Coingecko API