Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
0.22709+ 4.86%
Market Cap
€10.27M
5.27%
Volume (24)
909,695
0.46%
Circulating Supply
45,110,353 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
€0.22709

Price Change

€0.01053243
4.86%
24h Low / 24h High
€0.213335 / €0.231783

Trading Volume

€909,695
0.46%
Volume / Market Cap
0.088615681
Market Dominance
0.00031440326%
Market Rank
#1746

Bifrost Native Coin Supply

Circulating Supply
45,110,353 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Native Coin Market Cap

Market Cap
€10,265,621
5.27%

Fully Diluted
Market Cap

€18,205,348
5.20%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
€0.21607435 / €0.2165577
Yesterday's Open / Close
€0.2165577 / €0.21607435
Yesterday's Change
4.98%
Yesterday's Volume
€547,770.04

Bifrost Native Coin Price History

7d Low / 7d High
€0.21591698 / €0.28283472
30d Low / 30d High
€0.21556317 / €0.23055323
90d Low / 90d High
€0.20774668 / €0.24856212
52 Week Low / 52 Week High
€0.20774668 / €0.26966594
All Time HighNov 3, 2021 (3 years ago)
€5.3
95.69%
All Time LowNov 14, 2022 (2 years ago)
€0.074888
204.99%

Data provided by Coingecko API

BNC to EUR converter

Bifrost Native Coin
Bifrost Native CoinBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Native Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
BNC/EUR
€0.003
€2,441
Recently

Bifrost Native Coin Historical Price Data (EUR)

Date
12/22/2024
€0.224056
€0
€0.224118
€0.215563
12/21/2024
€0.231797
€0.224056
€0.24545
€0.224226
12/20/2024
€0.226385
€0.231797
€0.232123
€0.207747
12/19/2024
€0.248603
€0.226385
€0.248603
€0.220255
12/18/2024
€0.255244
€0.248603
€0.258555
€0.248661
12/17/2024
€0.268762
€0.255244
€0.269666
€0.257648
12/16/2024
€0.262834
€0.268762
€0.268985
€0.262834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,629
0.87%
Market Cap€1.87T
Volume€64.89B
2
3,445.64
4.96%
Market Cap€414.8B
Volume€36.39B
4
2.25
2.12%
Market Cap€128.55B
Volume€9.62B
5
695.4
7.22%
Market Cap€101.3B
Volume€1.92B
6
191.37
5.77%
Market Cap€91.67B
Volume€6.18B
7
0.33
4.20%
Market Cap€47.86B
Volume€4.63B

Data provided by Coingecko API

More Cryptocurrencies

1740
Market Cap€10.31M
Volume€226,416
1744
1.64
0.39%
Market Cap€10.28M
Volume€63,072
1745
0.1
2.83%
Market Cap€10.27M
Volume€874,458
1743
Market Cap€10.26M
Volume€28.02M
1747
0.03
5.00%
Market Cap€10.26M
Volume€99,349

Data provided by Coingecko API