Bifrost (BNC) Live Price

Bifrost logo
BNCBifrost
0.078059 -1.58%
Market Cap
€3.52M
0.20%
Volume (24)
683,667
1.32%
Circulating Supply
45,114,975 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Price Today

Bifrost Price
€0.078059

Price Change

€-0.0012523562
1.58%
24h Low / 24h High
€0.07737 / €0.07967

Trading Volume

€683,667
1.32%
Volume / Market Cap
0.19426475
Market Dominance
0.00010378073%
Market Rank
#2379

Bifrost Supply

Circulating Supply
45,114,974.864 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Market Cap

Market Cap
€3,519,254
0.20%

Fully Diluted
Market Cap

€6,240,508
0.48%

Bifrost Price Yesterday

Yesterday's Low / High
€0.077566572 / €0.077704525
Yesterday's Open / Close
€0.077566572 / €0.077704525
Yesterday's Change
0.55%
Yesterday's Volume
€660,035.52

Bifrost Price History

7d Low / 7d High
€0.086620062 / €0.1073513
30d Low / 30d High
€0.077566572 / €0.080060576
90d Low / 90d High
€0.077566572 / €0.086937519
52 Week Low / 52 Week High
€0.074261728 / €0.092551851
All Time HighNov 3, 2021 (4 years ago)
€5.3
98.53%
All Time LowOct 10, 2025 (27 days ago)
€0.069699
12.05%

Data provided by Coingecko API

BNC to EUR converter

Bifrost
BifrostBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
BNC/EUR
€0.0055
€131
Recently

Bifrost Historical Price Data (EUR)

Date
11/6/2025
€0.079607
€0
€0.079706
€0.077567
11/5/2025
€0.08132
€0.079607
€0.08132
€0.078036
11/4/2025
€0.08558
€0.08132
€0.086841
€0.080694
11/3/2025
€0.089141
€0.08558
€0.089141
€0.083211
11/2/2025
€0.086953
€0.089141
€0.090471
€0.086951
11/1/2025
€0.076654
€0.086953
€0.092552
€0.076042
10/31/2025
€0.074262
€0.076654
€0.078551
€0.074262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 16 minutes and 25 seconds

Explore Our Other Products for BNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,005
2.14%
Market Cap€2.02T
Volume€63.05B
2
3,284.54
3.25%
Market Cap€397.76B
Volume€33.22B
4
2.2
5.31%
Market Cap€132.98B
Volume€5.32B
5
946.12
0.33%
Market Cap€130.75B
Volume€1.82B
6
155.06
3.25%
Market Cap€86.13B
Volume€5.62B
10
0.16
2.20%
Market Cap€24.68B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.53M
Volume€680,505
2380
Market Cap€3.52M
Volume€59,624
2381
0.08
12.10%
Market Cap€3.52M
Volume€3,993
2384
Market Cap€3.49M
Volume€8,474
Market Cap€3.51M
Volume€47,818

Data provided by Coingecko API