Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
0.441754-0.05%
Market Cap
€0
0%
Volume (24)
467,986
2.72%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
€0.441754

Price Change

€-0.00020232629
0.05%
24h Low / 24h High
€0.431897 / €0.446478

Trading Volume

€467,986
2.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

€123,992,630
0.14%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
€0.43976507 / €0.44465999
Yesterday's Open / Close
€0.43976507 / €0.44465999
Yesterday's Change
0.10%
Yesterday's Volume
€532,640.82

Binance-Peg Cardano Price History

7d Low / 7d High
€0.43165294 / €0.52339296
30d Low / 30d High
€0.43298112 / €0.44764142
90d Low / 90d High
€0.43298112 / €0.49124512
52 Week Low / 52 Week High
€0.40647203 / €0.49124512
All Time HighSep 2, 2021 (2 years ago)
€2.61
83.04%
All Time LowJun 10, 2023 (10 months ago)
€0.220028
101.51%

Data provided by Coingecko API

ADA to EUR converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to EUR)

ADAEUR by TradingView

Binance-Peg Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.44
ADA/EUR
€0.000131
€1,386,248
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.44
ADA/EUR
€0.0004
€531,379
Recently
Binance
Binance
€0.44
ADA/EUR
€0.0003
€316,107
Recently
Bitstamp
Bitstamp
€0.45
ADA/EUR
€0.00016
€0
Recently

Binance-Peg Cardano Historical Price Data (EUR)

Date
4/25/2024
€0.444141
€0
€0.44607
€0.432981
4/24/2024
€0.466328
€0.444141
€0.474021
€0.442482
4/23/2024
€0.485554
€0.466328
€0.485554
€0.468619
4/22/2024
€0.467488
€0.485554
€0.491245
€0.465626
4/21/2024
€0.473287
€0.467488
€0.476981
€0.462125
4/20/2024
€0.438708
€0.473287
€0.474291
€0.438419
4/19/2024
€0.429471
€0.438708
€0.444262
€0.406472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,266
0.08%
Market Cap€1.27T
Volume€30.88B
2
3,135.05
0.62%
Market Cap€383.45B
Volume€14.11B
4
609.5
0.48%
Market Cap€93.89B
Volume€1.31B
8
0.53
0.35%
Market Cap€29.15B
Volume€1.21B
11
0.48
0.23%
Market Cap€16.84B
Volume€358.71M
574
1
0.24%
Market Cap€70.82M
Volume€877,007

Data provided by Coingecko API

More Cryptocurrencies

1
59,749
4.12%
Market Cap€1.17T
Volume€29.47B
2
2,930.15
3.54%
Market Cap€356.88B
Volume€14.59B
3
0.93
0.23%
Market Cap€103.05B
Volume€48B
4
566.7
0.43%
Market Cap€87.09B
Volume€1.56B
5
136.72
7.00%
Market Cap€60.96B
Volume€4.03B

Data provided by Coingecko API