Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
0.47424+3.92%
Market Cap
€0
0%
Volume (24)
634,286
0.98%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
€0.47424

Price Change

€0.0178935
3.92%
24h Low / 24h High
€0.446786 / €0.481112

Trading Volume

€634,286
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

€133,156,590
0.54%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
€0.47170113 / €0.47429146
Yesterday's Open / Close
€0.47170113 / €0.47429146
Yesterday's Change
0.26%
Yesterday's Volume
€685,928.91

Binance-Peg Cardano Price History

7d Low / 7d High
€0.43165294 / €0.50571346
30d Low / 30d High
€0.43841858 / €0.47429146
90d Low / 90d High
€0.40623189 / €0.47429146
52 Week Low / 52 Week High
€0.40623189 / €0.47429146
All Time HighSep 2, 2021 (2 years ago)
€2.61
81.75%
All Time LowJun 10, 2023 (10 months ago)
€0.220028
116.91%

Data provided by Coingecko API

ADA to EUR converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to EUR)

ADAEUR by TradingView

Binance-Peg Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.47
ADA/EUR
€0.000152
€2,073,254
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.48
ADA/EUR
€0.0003
€1,726,667
Recently
Binance
Binance
€0.48
ADA/EUR
€0.0002
€508,346
Recently
Bitstamp
Bitstamp
€0.47
ADA/EUR
€0.00017
€0
Recently

Binance-Peg Cardano Historical Price Data (EUR)

Date
4/20/2024
€0.438708
€0
€0.474291
€0.438419
4/19/2024
€0.429471
€0.438708
€0.444262
€0.406472
4/18/2024
€0.417767
€0.429471
€0.430107
€0.411926
4/17/2024
€0.433315
€0.417767
€0.437602
€0.406232
4/16/2024
€0.434164
€0.433315
€0.444726
€0.417036
4/15/2024
€0.442306
€0.434164
€0.463318
€0.420369
4/14/2024
€0.417297
€0.442306
€0.443404
€0.41395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 10 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,965
1.19%
Market Cap€1.28T
Volume€21.49B
2
3,170.35
3.43%
Market Cap€381.64B
Volume€10.04B
4
574.98
2.39%
Market Cap€88.58B
Volume€864.06M
8
0.53
2.99%
Market Cap€29.15B
Volume€1.07B
11
0.51
3.65%
Market Cap€17.9B
Volume€509.23M
585
1
0.37%
Market Cap€70.86M
Volume€566,050

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API