Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
0.81473 -23.79%
Market Cap
€0
0%
Volume (24)
9,260,308
0.58%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
€0.81473

Price Change

€-0.25430175
23.79%
24h Low / 24h High
€0.796865 / €1.08

Trading Volume

€9,260,308
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

€228,004,610
0.92%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
€0.79686536 / €0.81683858
Yesterday's Open / Close
€0.81683858 / €0.79686536
Yesterday's Change
0.98%
Yesterday's Volume
€12,598,153

Binance-Peg Cardano Price History

7d Low / 7d High
€0.58560965 / €1.1446232
30d Low / 30d High
€0.79686536 / €1.100308
90d Low / 90d High
€0.56369438 / €1.100308
52 Week Low / 52 Week High
€0.56369438 / €1.100308
All Time HighSep 2, 2021 (3 years ago)
€2.61
68.71%
All Time LowJun 10, 2023 (1 years ago)
€0.220028
271.81%

Data provided by Coingecko API

ADA to EUR converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to EUR)

ADAEUR by TradingView

Binance-Peg Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.81
ADA/EUR
€0.001376
€38,454,410
Recently
Binance
Binance
€0.81
ADA/EUR
€0.001
€10,367,356
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.33
ADA/EUR
€0.0002
€278,823
Recently
Bitstamp
Bitstamp
€0.81
ADA/EUR
€0.00222
€0
Recently

Binance-Peg Cardano Historical Price Data (EUR)

Date
3/3/2025
€1.100308
€0
€1.100308
€0.796865
3/2/2025
€0.634834
€1.100308
€1.027963
€0.625884
3/1/2025
€0.609772
€0.634834
€0.643904
€0.605891
2/28/2025
€0.619475
€0.609772
€0.619475
€0.563694
2/27/2025
€0.617869
€0.619475
€0.645093
€0.608735
2/26/2025
€0.649341
€0.617869
€0.657481
€0.608972
2/25/2025
€0.654242
€0.649341
€0.655582
€0.610911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,204
8.14%
Market Cap€1.71T
Volume€72.29B
2
2,149.31
13.52%
Market Cap€260.03B
Volume€33.06B
4
2.4
16.94%
Market Cap€139.4B
Volume€11.83B
5
577.32
7.24%
Market Cap€84.43B
Volume€1.49B
6
143.39
18.87%
Market Cap€72.78B
Volume€10.21B
9
0.2
15.79%
Market Cap€29.63B
Volume€2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API