Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
JPY 87.92+ 9.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 177,691,760
1.29%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
JPY 87.92

Price Change

JPY 7.56
9.41%
24h Low / 24h High
JPY 79.6 / JPY 88.18

Trading Volume

JPY 177,691,760
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

JPY 24,650,900,000
8.31%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
JPY 81.189983 / JPY 81.37822
Yesterday's Open / Close
JPY 81.37822 / JPY 81.189983
Yesterday's Change
8.16%
Yesterday's Volume
JPY 94,286,877

Binance-Peg Cardano Price History

7d Low / 7d High
JPY 0.50043124 / JPY 0.61648988
30d Low / 30d High
JPY 79.943374 / JPY 84.493216
90d Low / 90d High
JPY 76.904772 / JPY 89.276864
52 Week Low / 52 Week High
JPY 76.904772 / JPY 94.93018
All Time HighSep 2, 2021 (4 years ago)
JPY 340.77
74.23%
All Time LowDec 30, 2022 (2 years ago)
JPY 31.71
176.96%

Data provided by Coingecko API

ADA to JPY converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to JPY)

ADAJPY by TradingView

Binance-Peg Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 87.96
ADA/JPY
JPY 0.02
JPY 462,215,950
Recently

Binance-Peg Cardano Historical Price Data (JPY)

Date
11/6/2025
JPY 84.09076
JPY 0
JPY 84.09076
JPY 79.943374
11/5/2025
JPY 80.269069
JPY 84.09076
JPY 84.627907
JPY 78.026767
11/4/2025
JPY 85.050618
JPY 80.269069
JPY 86.30531
JPY 76.904772
11/3/2025
JPY 94.076647
JPY 85.050618
JPY 94.076647
JPY 83.990047
11/2/2025
JPY 94.051968
JPY 94.076647
JPY 94.93018
JPY 91.781675
11/1/2025
JPY 93.919413
JPY 94.051968
JPY 94.706172
JPY 93.3627
10/31/2025
JPY 92.353198
JPY 93.919413
JPY 94.888123
JPY 92.353198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 18 minutes and 38 seconds

Explore Our Other Products for ADA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,514
1.24%
Market CapJPY 2.04T
VolumeJPY 88.36B
2
JPY 3,383.3
2.16%
Market CapJPY 408.35B
VolumeJPY 38.34B
4
JPY 2.32
4.17%
Market CapJPY 139.43B
VolumeJPY 5.43B
5
JPY 967.99
2.96%
Market CapJPY 133.33B
VolumeJPY 2.43B
6
JPY 160.81
3.12%
Market CapJPY 88.87B
VolumeJPY 6.15B
10
JPY 0.178592
12.28%
Market CapJPY 27.09B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API