Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
JPY 109.08+ 4.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 171,157,010
6.10%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
JPY 109.08

Price Change

JPY 5.05
4.85%
24h Low / 24h High
JPY 102.81 / JPY 110.48

Trading Volume

JPY 171,157,010
6.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

JPY 30,638,672,000
5.22%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
JPY 103.82934 / JPY 104.16415
Yesterday's Open / Close
JPY 103.82934 / JPY 104.16415
Yesterday's Change
4.89%
Yesterday's Volume
JPY 201,313,950

Binance-Peg Cardano Price History

7d Low / 7d High
JPY 0.57405759 / JPY 0.7521774
30d Low / 30d High
JPY 101.72723 / JPY 109.50569
90d Low / 90d High
JPY 87.275077 / JPY 110.83104
52 Week Low / 52 Week High
JPY 82.548185 / JPY 110.83104
All Time HighSep 2, 2021 (3 years ago)
JPY 340.77
67.89%
All Time LowDec 30, 2022 (2 years ago)
JPY 31.71
245.12%

Data provided by Coingecko API

ADA to JPY converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to JPY)

ADAJPY by TradingView

Binance-Peg Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 109.4
ADA/JPY
JPY 0.01
JPY 1,125,286,600
Recently

Binance-Peg Cardano Historical Price Data (JPY)

Date
7/12/2025
JPY 104.502486
JPY 0
JPY 107.591855
JPY 101.72723
7/11/2025
JPY 98.866087
JPY 104.502486
JPY 110.831041
JPY 98.640717
7/10/2025
JPY 91.142563
JPY 98.866087
JPY 98.742878
JPY 90.180629
7/9/2025
JPY 86.631379
JPY 91.142563
JPY 91.262982
JPY 86.003967
7/8/2025
JPY 84.63529
JPY 86.631379
JPY 86.73261
JPY 83.856037
7/7/2025
JPY 84.449804
JPY 84.63529
JPY 85.614018
JPY 83.909654
7/6/2025
JPY 83.219955
JPY 84.449804
JPY 85.198742
JPY 82.548185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,013
1.19%
Market CapJPY 2.37T
VolumeJPY 23.52B
2
JPY 2,995.37
1.74%
Market CapJPY 361.58B
VolumeJPY 16.07B
3
JPY 2.86
4.15%
Market CapJPY 169.21B
VolumeJPY 6.05B
5
JPY 691.76
0.89%
Market CapJPY 100.92B
VolumeJPY 769.61M
6
JPY 163.01
1.58%
Market CapJPY 87.42B
VolumeJPY 6.25B
8
JPY 0.202078
2.07%
Market CapJPY 30.32B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API