Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
JPY 121.63 -24.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,295,505,300
0.52%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
JPY 121.63

Price Change

JPY -40.515661
24.99%
24h Low / 24h High
JPY 121.34 / JPY 163.01

Trading Volume

JPY 1,295,505,300
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

JPY 34,055,189,000
3.83%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
JPY 124.94155 / JPY 127.99924
Yesterday's Open / Close
JPY 127.99924 / JPY 124.94155
Yesterday's Change
3.83%
Yesterday's Volume
JPY 1,974,140,300

Binance-Peg Cardano Price History

7d Low / 7d High
JPY 0.58560965 / JPY 1.1446232
30d Low / 30d High
JPY 124.94155 / JPY 172.62941
90d Low / 90d High
JPY 87.870142 / JPY 172.62941
52 Week Low / 52 Week High
JPY 87.870142 / JPY 172.62941
All Time HighSep 2, 2021 (3 years ago)
JPY 340.77
64.31%
All Time LowDec 30, 2022 (2 years ago)
JPY 31.71
283.60%

Data provided by Coingecko API

ADA to JPY converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to JPY)

ADAJPY by TradingView

Binance-Peg Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 121.08
ADA/JPY
JPY 0.34
JPY 488,176,370
Recently

Binance-Peg Cardano Historical Price Data (JPY)

Date
3/3/2025
JPY 172.629407
JPY 0
JPY 172.629407
JPY 124.941546
3/2/2025
JPY 99.232582
JPY 172.629407
JPY 161.244778
JPY 97.80911
3/1/2025
JPY 95.315114
JPY 99.232582
JPY 100.650352
JPY 94.708442
2/28/2025
JPY 96.58989
JPY 95.315114
JPY 96.58989
JPY 87.870142
2/27/2025
JPY 96.479403
JPY 96.58989
JPY 101.301466
JPY 94.804915
2/26/2025
JPY 101.839956
JPY 96.479403
JPY 103.179347
JPY 95.059379
2/25/2025
JPY 102.568281
JPY 101.839956
JPY 102.840674
JPY 95.696031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,558
7.91%
Market CapJPY 1.7T
VolumeJPY 72.18B
2
JPY 2,117.17
13.97%
Market CapJPY 256.02B
VolumeJPY 33.16B
4
JPY 2.35
17.65%
Market CapJPY 136.73B
VolumeJPY 14.03B
5
JPY 569.65
8.14%
Market CapJPY 83.29B
VolumeJPY 1.49B
6
JPY 141.12
18.82%
Market CapJPY 71.48B
VolumeJPY 10.11B
9
JPY 0.196583
15.94%
Market CapJPY 29.2B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API