Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
JPY 103.85+ 2.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 364,157,670
0.91%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
JPY 103.85

Price Change

JPY 2.76
2.73%
24h Low / 24h High
JPY 96.23 / JPY 108.92

Trading Volume

JPY 364,157,670
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

JPY 29,132,187,000
3.03%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
JPY 100.73891 / JPY 101.22874
Yesterday's Open / Close
JPY 100.73891 / JPY 101.22874
Yesterday's Change
2.84%
Yesterday's Volume
JPY 332,624,060

Binance-Peg Cardano Price History

7d Low / 7d High
JPY 0.66180727 / JPY 1.001476
30d Low / 30d High
JPY 98.714653 / JPY 110.60076
90d Low / 90d High
JPY 98.714653 / JPY 130.42574
52 Week Low / 52 Week High
JPY 98.714653 / JPY 149.59447
All Time HighSep 2, 2021 (3 years ago)
JPY 340.77
69.58%
All Time LowDec 30, 2022 (2 years ago)
JPY 31.71
226.99%

Data provided by Coingecko API

ADA to JPY converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to JPY)

ADAJPY by TradingView

Binance-Peg Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 105.38
ADA/JPY
JPY 0.17
JPY 210,774,790
Recently

Binance-Peg Cardano Historical Price Data (JPY)

Date
3/10/2025
JPY 105.926443
JPY 0
JPY 110.600756
JPY 98.714653
3/9/2025
JPY 119.085272
JPY 105.926443
JPY 120.631239
JPY 105.413033
3/8/2025
JPY 120.661755
JPY 119.085272
JPY 122.680711
JPY 118.52748
3/7/2025
JPY 134.141495
JPY 120.661755
JPY 134.141495
JPY 121.085206
3/6/2025
JPY 145.436372
JPY 134.141495
JPY 145.436372
JPY 132.066421
3/5/2025
JPY 141.265246
JPY 145.436372
JPY 149.59447
JPY 138.204528
3/4/2025
JPY 128.022312
JPY 141.265246
JPY 141.005621
JPY 116.52365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,736
0.46%
Market CapJPY 1.58T
VolumeJPY 57.41B
2
JPY 1,861.46
7.04%
Market CapJPY 224.5B
VolumeJPY 41.79B
4
JPY 2.08
0.24%
Market CapJPY 120.05B
VolumeJPY 7.53B
5
JPY 539.7
0.43%
Market CapJPY 78.55B
VolumeJPY 2.15B
6
JPY 119.7
0.72%
Market CapJPY 60.95B
VolumeJPY 6.5B
9
JPY 0.154591
6.70%
Market CapJPY 22.93B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API