Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
JPY 101.06 -2.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 100,052,760
0.75%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
JPY 101.06

Price Change

JPY -2.4545546
2.37%
24h Low / 24h High
JPY 100.61 / JPY 105.15

Trading Volume

JPY 100,052,760
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

JPY 28,293,161,000
0.57%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
JPY 101.38569 / JPY 101.86676
Yesterday's Open / Close
JPY 101.86676 / JPY 101.38569
Yesterday's Change
0.56%
Yesterday's Volume
JPY 91,046,478

Binance-Peg Cardano Price History

7d Low / 7d High
JPY 0.61371621 / JPY 0.73328912
30d Low / 30d High
JPY 100.91133 / JPY 104.65795
90d Low / 90d High
JPY 96.385016 / JPY 104.65795
52 Week Low / 52 Week High
JPY 87.083715 / JPY 104.65795
All Time HighSep 2, 2021 (3 years ago)
JPY 340.77
70.38%
All Time LowDec 30, 2022 (2 years ago)
JPY 31.71
218.40%

Data provided by Coingecko API

ADA to JPY converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to JPY)

ADAJPY by TradingView

Binance-Peg Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 101.27
ADA/JPY
JPY 0.01
JPY 160,838,280
Recently

Binance-Peg Cardano Historical Price Data (JPY)

Date
4/26/2025
JPY 102.541156
JPY 0
JPY 104.657951
JPY 100.911334
4/25/2025
JPY 103.336968
JPY 102.541156
JPY 104.256004
JPY 101.08973
4/24/2025
JPY 100.150829
JPY 103.336968
JPY 104.60296
JPY 96.385016
4/23/2025
JPY 97.094385
JPY 100.150829
JPY 101.106214
JPY 96.273024
4/22/2025
JPY 87.826253
JPY 97.094385
JPY 96.548648
JPY 87.278521
4/21/2025
JPY 87.757268
JPY 87.826253
JPY 90.781949
JPY 87.083715
4/20/2025
JPY 89.432529
JPY 87.757268
JPY 90.133719
JPY 87.388831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,474
0.49%
Market CapJPY 1.88T
VolumeJPY 16.52B
2
JPY 1,817.18
0.56%
Market CapJPY 219.33B
VolumeJPY 10.36B
4
JPY 2.17
0.90%
Market CapJPY 127.08B
VolumeJPY 2.2B
5
JPY 602.98
0.23%
Market CapJPY 87.97B
VolumeJPY 639.24M
6
JPY 147.69
2.83%
Market CapJPY 76.34B
VolumeJPY 2.58B
8
JPY 0.179474
5.38%
Market CapJPY 26.72B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API