BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
$0.019618 -0.37%
Market Cap
$737,592
0.29%
Volume (24)
$13,152
0.08%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
$0.01961781

Price Change

$-0.000073531593
0.37%
24h Low / 24h High
$0.01951784 / $0.01982324

Trading Volume

$13,151.59
0.08%
Volume / Market Cap
0.01783044
Market Dominance
0.000018972426%
Market Rank
#4546

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
$737,592
0.29%

Fully Diluted
Market Cap

$1,961,680
0.14%

BinStarter Price Yesterday

Yesterday's Low / High
$0.019635556 / $0.019651642
Yesterday's Open / Close
$0.019635556 / $0.019651642
Yesterday's Change
0.13%
Yesterday's Volume
$13,222.523

BinStarter Price History

7d Low / 7d High
$0.019354186 / $0.019932492
30d Low / 30d High
$0.019557608 / $0.01975803
90d Low / 90d High
$0.019416932 / $0.019932492
52 Week Low / 52 Week High
$0.019354186 / $0.019932492
All Time HighNov 23, 2021 (3 years ago)
$3.75
99.48%
All Time LowAug 2, 2025 (1 months ago)
$0.01745074
12.42%

Data provided by Coingecko API

BSR to USD converter

BinStarter
BinStarterBSR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSR Safely with 3Commas

Use a proven backtested strategy for BSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BinStarter Price Chart (BSR to USD)

    BSRUSD by TradingView

    BinStarter Exchanges

    Instant crypto to crypto exchange coming soon!

    BinStarter Historical Price Data (USD)

    Date
    9/2/2025
    $0.019644
    $0
    $0.019758
    $0.019558
    9/1/2025
    $0.019796
    $0.019644
    $0.019932
    $0.019558
    8/31/2025
    $0.019826
    $0.019796
    $0.019923
    $0.019759
    8/30/2025
    $0.019482
    $0.019826
    $0.019825
    $0.019394
    8/29/2025
    $0.019686
    $0.019482
    $0.019686
    $0.019354
    8/28/2025
    $0.01941
    $0.019686
    $0.019701
    $0.01936
    8/27/2025
    $0.01955
    $0.01941
    $0.01955
    $0.0194

    Data provided by Coingecko API

    BSR Price Live Data

    The live price of BSR is $ 0.019618 per (BSR/USD) today with a current market cap of 737,592 USD. 24-hour trading volume is $ 13,152 USD. BSR to USD price is updated in real-time. BinStarter is -0.37% in the last 24 hours. It has a circulating supply of $ 37,600,000 BSR.

    BinStarter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 8 minutes and 23 seconds

    Explore Our Other Products for BSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,972
    0.58%
    Market Cap$2.21T
    Volume$49.26B
    2
    $4,327.5
    1.09%
    Market Cap$522.34B
    Volume$32.49B
    3
    $2.84
    1.38%
    Market Cap$168.77B
    Volume$7.47B
    5
    $851.69
    0.08%
    Market Cap$118.55B
    Volume$1.25B
    6
    $209.59
    3.73%
    Market Cap$113.41B
    Volume$9.02B
    9
    $0.21
    0.75%
    Market Cap$32.4B
    Volume$1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    4547
    $0.00147586
    0.98%
    Market Cap$737,932
    Volume$24
    4544
    $0.01
    17.29%
    Market Cap$737,886
    Volume$13,994
    4545
    $0.00073785
    8.36%
    Market Cap$737,851
    Volume$2,063
    4549
    $0.00073786
    2.34%
    Market Cap$737,472
    Volume$14
    4550
    $0.01
    0.54%
    Market Cap$736,878
    Volume$85

    Data provided by Coingecko API