Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
BRL 0.280589 -0.91%
Market Cap
BRL 505.89M
0.85%
Volume (24)
BRL 61,472,829
1.69%
Circulating Supply
1,803,944,700 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
BRL 0.280589

Price Change

BRL -0.0025769268
0.91%
24h Low / 24h High
BRL 0.268755 / BRL 0.283386

Trading Volume

BRL 61,472,829
1.69%
Volume / Market Cap
0.121515
Market Dominance
0.0026814749%
Market Rank
#466

Bio Protocol Supply

Circulating Supply
1,803,944,657.364 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
BRL 505,886,740
0.85%

Fully Diluted
Market Cap

BRL 931,039,630
2.09%

Bio Protocol Price Yesterday

Yesterday's Low / High
BRL 0.27292987 / BRL 0.27647917
Yesterday's Open / Close
BRL 0.27647917 / BRL 0.27292987
Yesterday's Change
2.14%
Yesterday's Volume
BRL 61,988,186

Bio Protocol Price History

7d Low / 7d High
BRL 0.048445686 / BRL 0.057084207
30d Low / 30d High
BRL 0.27014859 / BRL 0.29800359
90d Low / 90d High
BRL 0.26978899 / BRL 0.30922515
52 Week Low / 52 Week High
BRL 0.26440162 / BRL 0.30922515
All Time HighJan 3, 2025 (6 months ago)
BRL 5.5
94.92%
All Time LowJun 22, 2025 (12 days ago)
BRL 0.231227
20.66%

Data provided by Coingecko API

BIO to BRL converter

Bio Protocol
Bio ProtocolBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to BRL)

BIOBRL by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (BRL)

Date
7/4/2025
BRL 0.295425
BRL 0
BRL 0.295425
BRL 0.270149
7/3/2025
BRL 0.302324
BRL 0.295425
BRL 0.309225
BRL 0.292333
7/2/2025
BRL 0.270321
BRL 0.302324
BRL 0.306887
BRL 0.269789
7/1/2025
BRL 0.282171
BRL 0.270321
BRL 0.282171
BRL 0.270522
6/30/2025
BRL 0.299664
BRL 0.282171
BRL 0.299664
BRL 0.278144
6/29/2025
BRL 0.281831
BRL 0.299664
BRL 0.302733
BRL 0.281831
6/28/2025
BRL 0.270243
BRL 0.281831
BRL 0.285402
BRL 0.264402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,068
0.83%
Market CapBRL 2.15T
VolumeBRL 21.5B
2
BRL 2,519.02
1.32%
Market CapBRL 304.03B
VolumeBRL 13.32B
4
BRL 2.22
0.45%
Market CapBRL 131.15B
VolumeBRL 1.55B
5
BRL 655.21
0.44%
Market CapBRL 95.58B
VolumeBRL 539.92M
6
BRL 147.83
1.91%
Market CapBRL 78.9B
VolumeBRL 3.3B
9
BRL 0.16
1.73%
Market CapBRL 24.63B
VolumeBRL 956.19M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 514.88M
VolumeBRL 1.4M
465
BRL 5.82
0.44%
Market CapBRL 512.49M
VolumeBRL 31.5M
464
BRL 0.01
1.33%
Market CapBRL 511.26M
VolumeBRL 31.39M
467
BRL 126.02
2.50%
Market CapBRL 504.09M
VolumeBRL 1.28M
468
BRL 0.14
2.39%
Market CapBRL 501.96M
VolumeBRL 13.57M

Data provided by Coingecko API