Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
BRL 0.476664 -11.90%
Market Cap
BRL 774.09M
11.51%
Volume (24)
BRL 105,370,130
2.20%
Circulating Supply
1,619,200,300 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
BRL 0.476664

Price Change

BRL -0.064403937
11.90%
24h Low / 24h High
BRL 0.468076 / BRL 0.541684

Trading Volume

BRL 105,370,130
2.20%
Volume / Market Cap
0.1361218
Market Dominance
0.004287549%
Market Rank
#338

Bio Protocol Supply

Circulating Supply
1,619,200,287.507 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
BRL 774,087,080
11.51%

Fully Diluted
Market Cap

BRL 1,587,184,200
11.72%

Bio Protocol Price Yesterday

Yesterday's Low / High
BRL 0.53919873 / BRL 0.54386943
Yesterday's Open / Close
BRL 0.53919873 / BRL 0.54386943
Yesterday's Change
11.98%
Yesterday's Volume
BRL 94,466,121

Bio Protocol Price History

7d Low / 7d High
BRL 0.082379558 / BRL 0.13501461
30d Low / 30d High
BRL 0.53408394 / BRL 0.6124199
90d Low / 90d High
BRL 0.53408394 / BRL 0.63164503
52 Week Low / 52 Week High
BRL 0.53408394 / BRL 0.79466235
All Time HighJan 3, 2025 (2 months ago)
BRL 5.5
91.30%
All Time LowMar 9, 2025 (0 days ago)
BRL 0.468076
2.13%

Data provided by Coingecko API

BIO to BRL converter

Bio Protocol
Bio ProtocolBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to BRL)

BIOBRL by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (BRL)

Date
3/8/2025
BRL 0.577687
BRL 0
BRL 0.579214
BRL 0.534084
3/7/2025
BRL 0.589051
BRL 0.577687
BRL 0.61242
BRL 0.575857
3/6/2025
BRL 0.606561
BRL 0.589051
BRL 0.631645
BRL 0.594825
3/5/2025
BRL 0.628605
BRL 0.606561
BRL 0.628605
BRL 0.573097
3/4/2025
BRL 0.625726
BRL 0.628605
BRL 0.625726
BRL 0.560006
3/3/2025
BRL 0.794662
BRL 0.625726
BRL 0.794662
BRL 0.62119
3/2/2025
BRL 0.717559
BRL 0.794662
BRL 0.79296
BRL 0.711796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,618
6.52%
Market CapBRL 1.6T
VolumeBRL 29.38B
2
BRL 2,017.1
8.37%
Market CapBRL 243.84B
VolumeBRL 16.7B
4
BRL 2.14
8.48%
Market CapBRL 124.35B
VolumeBRL 5.05B
5
BRL 554.04
6.67%
Market CapBRL 80.98B
VolumeBRL 578.96M
6
BRL 126.68
7.67%
Market CapBRL 64.64B
VolumeBRL 3.51B
9
BRL 0.17
12.76%
Market CapBRL 24.96B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

335
BRL 0.06
3.20%
Market CapBRL 783.2M
VolumeBRL 40.57M
336
BRL 5.79
0.10%
Market CapBRL 781.34M
VolumeBRL 966.06M
337
BRL 542.45
0.18%
Market CapBRL 777.27M
VolumeBRL 185.08M
339
BRL 6.24
0.09%
Market CapBRL 774.18M
VolumeBRL 2.74M
340
BRL 0.48
11.94%
Market CapBRL 774.09M
VolumeBRL 99.14M

Data provided by Coingecko API