Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
BRL 0.427545 -4.86%
Market Cap
BRL 756.82M
4.86%
Volume (24)
BRL 203,513,050
0.54%
Circulating Supply
1,769,746,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
BRL 0.427545

Price Change

BRL -0.021841064
4.86%
24h Low / 24h High
BRL 0.420299 / BRL 0.460119

Trading Volume

BRL 203,513,050
0.54%
Volume / Market Cap
0.26890436
Market Dominance
0.0034971675%
Market Rank
#384

Bio Protocol Supply

Circulating Supply
1,769,745,956.34 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
BRL 756,823,180
4.86%

Fully Diluted
Market Cap

BRL 1,419,781,700
5.04%

Bio Protocol Price Yesterday

Yesterday's Low / High
BRL 0.44941887 / BRL 0.45127874
Yesterday's Open / Close
BRL 0.45127874 / BRL 0.44941887
Yesterday's Change
5.06%
Yesterday's Volume
BRL 296,739,810

Bio Protocol Price History

7d Low / 7d High
BRL 0.069455791 / BRL 0.092582501
30d Low / 30d High
BRL 0.3977188 / BRL 0.4533821
90d Low / 90d High
BRL 0.3750196 / BRL 0.4533821
52 Week Low / 52 Week High
BRL 0.3750196 / BRL 0.49764483
All Time HighJan 3, 2025 (10 months ago)
BRL 5.5
92.22%
All Time LowJun 22, 2025 (4 months ago)
BRL 0.231227
84.94%

Data provided by Coingecko API

BIO to BRL converter

Bio Protocol
Bio ProtocolBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to BRL)

BIOBRL by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (BRL)

Date
11/7/2025
BRL 0.399558
BRL 0
BRL 0.453382
BRL 0.397719
11/6/2025
BRL 0.411051
BRL 0.399558
BRL 0.411051
BRL 0.394981
11/5/2025
BRL 0.389694
BRL 0.411051
BRL 0.419391
BRL 0.387281
11/4/2025
BRL 0.413341
BRL 0.389694
BRL 0.420837
BRL 0.37502
11/3/2025
BRL 0.47028
BRL 0.413341
BRL 0.47028
BRL 0.403943
11/2/2025
BRL 0.455402
BRL 0.47028
BRL 0.497645
BRL 0.455402
11/1/2025
BRL 0.447928
BRL 0.455402
BRL 0.46088
BRL 0.447928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 10 minutes and 44 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,295
1.10%
Market CapBRL 2.04T
VolumeBRL 53.12B
2
BRL 3,407.73
1.60%
Market CapBRL 411.31B
VolumeBRL 21.45B
4
BRL 997.76
0.48%
Market CapBRL 137.41B
VolumeBRL 2.06B
5
BRL 2.29
2.29%
Market CapBRL 137.41B
VolumeBRL 3.14B
6
BRL 158.04
3.30%
Market CapBRL 87.45B
VolumeBRL 3.99B
10
BRL 0.18
2.85%
Market CapBRL 26.64B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

381
BRL 18,148.52
1.56%
Market CapBRL 761.62M
VolumeBRL 6.73M
Market CapBRL 760.94M
VolumeBRL 0
383
BRL 6.12
0.11%
Market CapBRL 759.23M
VolumeBRL 324,083
386
BRL 0.77
4.04%
Market CapBRL 753.46M
VolumeBRL 122.46M
385
BRL 1.15
4.05%
Market CapBRL 752.21M
VolumeBRL 152.27M

Data provided by Coingecko API