Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
BRL 0.376517+ 7.37%
Market Cap
BRL 612.9M
7.17%
Volume (24)
BRL 120,301,430
5.00%
Circulating Supply
1,630,393,400 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
BRL 0.376517

Price Change

BRL 0.02585648
7.37%
24h Low / 24h High
BRL 0.347658 / BRL 0.381416

Trading Volume

BRL 120,301,430
5.00%
Volume / Market Cap
0.19628143
Market Dominance
0.0038762141%
Market Rank
#390

Bio Protocol Supply

Circulating Supply
1,630,393,395.832 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
BRL 612,902,720
7.17%

Fully Diluted
Market Cap

BRL 1,248,065,100
3.25%

Bio Protocol Price Yesterday

Yesterday's Low / High
BRL 0.36361946 / BRL 0.36458004
Yesterday's Open / Close
BRL 0.36458004 / BRL 0.36361946
Yesterday's Change
3.41%
Yesterday's Volume
BRL 139,212,090

Bio Protocol Price History

7d Low / 7d High
BRL 0.062350826 / BRL 0.090126547
30d Low / 30d High
BRL 0.34976943 / BRL 0.40844803
90d Low / 90d High
BRL 0.34976943 / BRL 0.44345675
52 Week Low / 52 Week High
BRL 0.34976943 / BRL 0.55129258
All Time HighJan 3, 2025 (3 months ago)
BRL 5.5
93.20%
All Time LowApr 3, 2025 (0 days ago)
BRL 0.347658
7.42%

Data provided by Coingecko API

BIO to BRL converter

Bio Protocol
Bio ProtocolBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to BRL)

BIOBRL by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (BRL)

Date
4/3/2025
BRL 0.39285
BRL 0
BRL 0.398266
BRL 0.349769
4/2/2025
BRL 0.416336
BRL 0.39285
BRL 0.416336
BRL 0.381401
4/1/2025
BRL 0.416777
BRL 0.416336
BRL 0.443457
BRL 0.416777
3/31/2025
BRL 0.448359
BRL 0.416777
BRL 0.450973
BRL 0.417959
3/30/2025
BRL 0.451484
BRL 0.448359
BRL 0.462652
BRL 0.443286
3/29/2025
BRL 0.517367
BRL 0.451484
BRL 0.519057
BRL 0.445458
3/28/2025
BRL 0.546592
BRL 0.517367
BRL 0.551293
BRL 0.496489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,462
1.99%
Market CapBRL 1.65T
VolumeBRL 46.49B
2
BRL 1,799.45
1.45%
Market CapBRL 216.4B
VolumeBRL 18.5B
4
BRL 2.12
6.37%
Market CapBRL 123.17B
VolumeBRL 5.67B
5
BRL 595.16
1.48%
Market CapBRL 86.54B
VolumeBRL 745.27M
6
BRL 121.85
7.31%
Market CapBRL 62.61B
VolumeBRL 5.62B
8
BRL 0.17
7.38%
Market CapBRL 25.05B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

387
BRL 4.69
5.72%
Market CapBRL 626.5M
VolumeBRL 36.28M
388
BRL 0.09
1.81%
Market CapBRL 614.5M
VolumeBRL 260
389
BRL 0.12
8.76%
Market CapBRL 613.04M
VolumeBRL 217.7M
391
BRL 1.26
6.33%
Market CapBRL 596.67M
VolumeBRL 23.04M
392
BRL 3.81
2.42%
Market CapBRL 596.22M
VolumeBRL 42.54M

Data provided by Coingecko API