Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
£0.050511+ 1.66%
Market Cap
£89.41M
1.69%
Volume (24)
£25,141,048
0.13%
Circulating Supply
1,769,746,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
£0.050511

Price Change

£0.00082394
1.66%
24h Low / 24h High
£0.04761363 / £0.052967

Trading Volume

£25,141,048
0.13%
Volume / Market Cap
0.28119885
Market Dominance
0.0036873515%
Market Rank
#392

Bio Protocol Supply

Circulating Supply
1,769,745,956.34 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
£89,406,653
1.69%

Fully Diluted
Market Cap

£167,724,690
1.48%

Bio Protocol Price Yesterday

Yesterday's Low / High
£0.049625417 / £0.04993903
Yesterday's Open / Close
£0.049625417 / £0.04993903
Yesterday's Change
1.46%
Yesterday's Volume
£19,319,905

Bio Protocol Price History

7d Low / 7d High
£0.062171899 / £0.069716899
30d Low / 30d High
£0.047559016 / £0.050926632
90d Low / 90d High
£0.047559016 / £0.051857173
52 Week Low / 52 Week High
£0.047559016 / £0.055536568
All Time HighJan 3, 2025 (10 months ago)
£0.716451
92.95%
All Time LowApr 16, 2025 (7 months ago)
£0.03083298
63.78%

Data provided by Coingecko API

BIO to GBP converter

Bio Protocol
Bio ProtocolBIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to GBP)

BIOGBP by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (GBP)

Date
11/19/2025
£0.050927
£0
£0.050927
£0.047559
11/18/2025
£0.048293
£0.050927
£0.050923
£0.048293
11/17/2025
£0.049596
£0.048293
£0.050516
£0.047598
11/16/2025
£0.050479
£0.049596
£0.051857
£0.048732
11/15/2025
£0.050803
£0.050479
£0.05237
£0.050425
11/14/2025
£0.051318
£0.050803
£0.052971
£0.049387
11/13/2025
£0.054615
£0.051318
£0.055537
£0.049741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 28 minutes and 27 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£87,874
2.54%
Market Cap£1.75T
Volume£98.36B
2
£2,897.77
2.24%
Market Cap£349.22B
Volume£41.16B
4
£2.04
1.69%
Market Cap£122.78B
Volume£6.6B
5
£880.61
1.07%
Market Cap£121.22B
Volume£2.25B
6
£135.57
0.80%
Market Cap£75.06B
Volume£8.66B
10
£0.1523
0.35%
Market Cap£23.1B
Volume£2.36B

Data provided by Coingecko API

More Cryptocurrencies

390
£0.03613104
2.04%
Market Cap£90.33M
Volume£12.42M
389
£0.090091
1.94%
Market Cap£90.09M
Volume£4.63M
391
Market Cap£89.6M
Volume£349,133
393
£0.0053947
3.11%
Market Cap£89.23M
Volume£17.55M
394
£0.0343304
0.25%
Market Cap£89.05M
Volume£106,948

Data provided by Coingecko API