Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.03102 -7.02%
Market Cap
$66.54M
7.09%
Volume (24)
$19,861,211
4.37%
Circulating Supply
2,145,029,100 BIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.03102021

Price Change

$-0.0023430099
7.02%
24h Low / 24h High
$0.03095668 / $0.03406726

Trading Volume

$19,861,211
4.37%
Volume / Market Cap
0.29849898
Market Dominance
0.0024247116%
Market Rank
#398

Bio Protocol Supply

Circulating Supply
2,145,029,070.25 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$66,536,948
7.09%

Fully Diluted
Market Cap

$102,983,530
0.68%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.031133157 / $0.031327279
Yesterday's Open / Close
$0.031327279 / $0.031133157
Yesterday's Change
0.67%
Yesterday's Volume
$19,602,841

Bio Protocol Price History

7d Low / 7d High
$0.03104909 / $0.036569318
30d Low / 30d High
$0.031133157 / $0.033204357
90d Low / 90d High
$0.031133157 / $0.035182975
52 Week Low / 52 Week High
$0.031133157 / $0.036569318
All Time HighJan 3, 2025 (1 years ago)
$0.888995
96.52%
All Time LowMar 29, 2026 (1 months ago)
$0.01589991
94.84%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
BIO/USDT
$0.0001
$3,008,206
Recently
HTX
HTX
$0.03
BIO/USDT
$0.00044
$1,917,735
Recently
Gate
Gate
$0.03
BIO/USDT
$0.00004
$115,996
Recently
KuCoin
KuCoin
$0.03
BIO/USDT
$0.00006
$113,432
Recently
Kraken
Kraken
$0.03
BIO/USD
$0.00008
$60,390
Recently
Bitstamp
Bitstamp
$0.04
BIO/USD
$0.971937
$0
Recently

Bio Protocol Historical Price Data (USD)

Date
5/27/2026
$0.03295
$0
$0.033204
$0.031133
5/26/2026
$0.033646
$0.03295
$0.033814
$0.032575
5/25/2026
$0.033399
$0.033646
$0.035183
$0.033399
5/24/2026
$0.034381
$0.033399
$0.034381
$0.032829
5/23/2026
$0.033633
$0.034381
$0.034688
$0.032692
5/22/2026
$0.034896
$0.033633
$0.036569
$0.034215
5/21/2026
$0.036149
$0.034896
$0.036214
$0.034952

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.03102 per (BIO/USD) today with a current market cap of 66.54M USD. 24-hour trading volume is $ 19,861,211 USD. BIO to USD price is updated in real-time. Bio Protocol is -7.02% in the last 24 hours. It has a circulating supply of $ 2,145,029,100 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 45 minutes and 18 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,364
1.96%
Market Cap$1.49T
Volume$37.27B
2
$2,021.45
2.60%
Market Cap$243.85B
Volume$13.74B
4
$647.06
1.43%
Market Cap$87.2B
Volume$767.67M
5
$1.31
1.67%
Market Cap$80.91B
Volume$1.72B
7
$82.42
1.65%
Market Cap$47.66B
Volume$2.56B
10
$0.1
0.65%
Market Cap$15.51B
Volume$741.92M

Data provided by Coingecko API

More Cryptocurrencies

394
$0.02
5.62%
Market Cap$66.77M
Volume$20.08M
396
$0.00066536
2.04%
Market Cap$66.58M
Volume$1.21M
397
Market Cap$66.51M
Volume$1
399
$0.00037338
1.72%
Market Cap$66.25M
Volume$3.56M
400
$6.36
1.49%
Market Cap$66.09M
Volume$3.23M

Data provided by Coingecko API