Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
GBP 0.063468 -12.40%
Market Cap
GBP 102.74M
12.37%
Volume (24)
GBP 14,120,218
2.20%
Circulating Supply
1,619,200,300 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
GBP 0.063468

Price Change

GBP -0.0089806335
12.40%
24h Low / 24h High
GBP 0.062586 / GBP 0.072498

Trading Volume

GBP 14,120,218
2.20%
Volume / Market Cap
0.13743771
Market Dominance
0.0042534525%
Market Rank
#337

Bio Protocol Supply

Circulating Supply
1,619,200,287.507 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
GBP 102,739,040
12.37%

Fully Diluted
Market Cap

GBP 210,655,600
12.44%

Bio Protocol Price Yesterday

Yesterday's Low / High
GBP 0.072156167 / GBP 0.072781206
Yesterday's Open / Close
GBP 0.072156167 / GBP 0.072781206
Yesterday's Change
12.42%
Yesterday's Volume
GBP 12,641,560

Bio Protocol Price History

7d Low / 7d High
GBP 0.082379558 / GBP 0.13501461
30d Low / 30d High
GBP 0.0714717 / GBP 0.08185796
90d Low / 90d High
GBP 0.0714717 / GBP 0.085111787
52 Week Low / 52 Week High
GBP 0.0714717 / GBP 0.10711222
All Time HighJan 3, 2025 (2 months ago)
GBP 0.716451
91.13%
All Time LowMar 9, 2025 (0 days ago)
GBP 0.062586
1.51%

Data provided by Coingecko API

BIO to GBP converter

Bio Protocol
Bio ProtocolBIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to GBP)

BIOGBP by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (GBP)

Date
3/8/2025
GBP 0.077305
GBP 0
GBP 0.07751
GBP 0.071472
3/7/2025
GBP 0.079315
GBP 0.077305
GBP 0.081858
GBP 0.077546
3/6/2025
GBP 0.081978
GBP 0.079315
GBP 0.085112
GBP 0.080127
3/5/2025
GBP 0.078745
GBP 0.081978
GBP 0.083558
GBP 0.076093
3/4/2025
GBP 0.08182
GBP 0.078745
GBP 0.08182
GBP 0.071536
3/3/2025
GBP 0.107112
GBP 0.08182
GBP 0.107112
GBP 0.081522
3/2/2025
GBP 0.096961
GBP 0.107112
GBP 0.107059
GBP 0.096183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,152
7.12%
Market CapGBP 1.6T
VolumeGBP 26.83B
2
GBP 2,005.27
9.11%
Market CapGBP 242.93B
VolumeGBP 16.61B
4
GBP 2.13
9.13%
Market CapGBP 123.94B
VolumeGBP 4.93B
5
GBP 550.99
7.38%
Market CapGBP 80.7B
VolumeGBP 768.06M
6
GBP 126.38
7.93%
Market CapGBP 64.57B
VolumeGBP 3.61B
9
GBP 0.166445
13.73%
Market CapGBP 24.77B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

335
GBP 72.2
0.34%
Market CapGBP 103.66M
VolumeGBP 15.5M
338
GBP 0.78529
9.38%
Market CapGBP 103.39M
VolumeGBP 11.72M
339
GBP 0.829678
0.67%
Market CapGBP 102.89M
VolumeGBP 188,130
342
GBP 0.517936
7.65%
Market CapGBP 102.59M
VolumeGBP 1.76M
341
GBP 0.052734
17.32%
Market CapGBP 102.47M
VolumeGBP 21.36M

Data provided by Coingecko API