Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
INR 1.38+ 3.40%
Market Cap
INR 4.08B
3.38%
Volume (24)
INR 13,880,248
0.10%
Circulating Supply
2,956,638,800 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
INR 1.38

Price Change

INR 0.04532056
3.40%
24h Low / 24h High
INR 1.33 / INR 1.41

Trading Volume

INR 13,880,248
0.10%
Volume / Market Cap
0.0034019415
Market Dominance
0.0011800831%
Market Rank
#838

Bit2Me Supply

Circulating Supply
2,956,638,840.22 B2M
Total Supply
4,945,371,410.16 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
INR 4,080,096,000
3.38%

Fully Diluted
Market Cap

INR 6,824,502,800
0.82%

Bit2Me Price Yesterday

Yesterday's Low / High
INR 1.3895378 / INR 1.393201
Yesterday's Open / Close
INR 1.393201 / INR 1.3895378
Yesterday's Change
0.82%
Yesterday's Volume
INR 13,143,428

Bit2Me Price History

7d Low / 7d High
INR 0.01408911 / INR 0.01586001
30d Low / 30d High
INR 1.3201719 / INR 1.3995879
90d Low / 90d High
INR 1.2836382 / INR 1.3995879
52 Week Low / 52 Week High
INR 1.2397842 / INR 1.3995879
All Time HighNov 5, 2021 (3 years ago)
INR 22.34
93.82%
All Time LowApr 30, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

B2M to INR converter

Bit2Me
Bit2MeB2M
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2M Safely with 3Commas

Use a proven backtested strategy for B2M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bit2Me Price Chart (B2M to INR)

    B2MINR by TradingView

    Bit2Me Exchanges

    Instant crypto to crypto exchange coming soon!

    Bit2Me Historical Price Data (INR)

    Date
    9/9/2025
    INR 1.333325
    INR 0
    INR 1.399588
    INR 1.329743
    9/8/2025
    INR 1.304423
    INR 1.333325
    INR 1.335645
    INR 1.297816
    9/7/2025
    INR 1.30388
    INR 1.304423
    INR 1.304783
    INR 1.296477
    9/6/2025
    INR 1.301233
    INR 1.30388
    INR 1.304092
    INR 1.2804
    9/5/2025
    INR 1.276769
    INR 1.301233
    INR 1.300514
    INR 1.265701
    9/4/2025
    INR 1.285217
    INR 1.276769
    INR 1.291354
    INR 1.264275
    9/3/2025
    INR 1.239784
    INR 1.285217
    INR 1.293271
    INR 1.239784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    22 hours, 2 minutes and 49 seconds

    Explore Our Other Products for B2M

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,973
    0.41%
    Market CapINR 2.21T
    VolumeINR 44.8B
    2
    INR 4,302.27
    0.36%
    Market CapINR 519.29B
    VolumeINR 27.53B
    3
    INR 2.95
    0.25%
    Market CapINR 175.75B
    VolumeINR 5.36B
    5
    INR 879.39
    0.71%
    Market CapINR 122.42B
    VolumeINR 1.04B
    6
    INR 215.81
    1.28%
    Market CapINR 116.95B
    VolumeINR 8.79B
    9
    INR 0.238799
    0.49%
    Market CapINR 36.02B
    VolumeINR 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    835
    INR 4.11
    0.73%
    Market CapINR 4.12B
    VolumeINR 454.34M
    836
    INR 8.33
    0.60%
    Market CapINR 4.11B
    VolumeINR 493.19M
    837
    INR 0.722295
    2.30%
    Market CapINR 4.08B
    VolumeINR 529.8M
    839
    INR 18.1
    20.12%
    Market CapINR 4.08B
    VolumeINR 17.66B
    840
    INR 4.07
    4.40%
    Market CapINR 4.06B
    VolumeINR 1.14B

    Data provided by Coingecko API