Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
JPY 1.59+ 2.35%
Market Cap
JPY 4.71B
1.16%
Volume (24)
JPY 14,300,031
0.00%
Circulating Supply
2,958,525,900 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
JPY 1.59

Price Change

JPY 0.03653919
2.35%
24h Low / 24h High
JPY 1.49 / JPY 1.68

Trading Volume

JPY 14,300,031
0.00%
Volume / Market Cap
0.0030345214
Market Dominance
0.00095294234%
Market Rank
#867

Bit2Me Supply

Circulating Supply
2,958,525,929.22 B2M
Total Supply
4,947,258,499.16 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
JPY 4,712,450,300
1.16%

Fully Diluted
Market Cap

JPY 7,880,177,500
2.28%

Bit2Me Price Yesterday

Yesterday's Low / High
JPY 1.6278426 / JPY 1.6322283
Yesterday's Open / Close
JPY 1.6322283 / JPY 1.6278426
Yesterday's Change
2.46%
Yesterday's Volume
JPY 13,887,013

Bit2Me Price History

7d Low / 7d High
JPY 0.010137719 / JPY 0.01169545
30d Low / 30d High
JPY 1.5489068 / JPY 1.6630442
90d Low / 90d High
JPY 1.4664718 / JPY 1.6630442
52 Week Low / 52 Week High
JPY 1.4664718 / JPY 1.6924681
All Time HighNov 5, 2021 (3 years ago)
JPY 34.23
95.34%
All Time LowApr 30, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

B2M to JPY converter

Bit2Me
Bit2MeB2M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to JPY)

B2MJPY by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (JPY)

Date
6/30/2025
JPY 1.572972
JPY 0
JPY 1.663044
JPY 1.548907
6/29/2025
JPY 1.475258
JPY 1.572972
JPY 1.595841
JPY 1.466472
6/28/2025
JPY 1.582976
JPY 1.475258
JPY 1.631563
JPY 1.571311
6/27/2025
JPY 1.542541
JPY 1.582976
JPY 1.60545
JPY 1.537288
6/26/2025
JPY 1.669332
JPY 1.542541
JPY 1.676938
JPY 1.52768
6/25/2025
JPY 1.672476
JPY 1.669332
JPY 1.678408
JPY 1.658131
6/24/2025
JPY 1.619342
JPY 1.672476
JPY 1.692468
JPY 1.614746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,813
1.17%
Market CapJPY 2.12T
VolumeJPY 22.31B
2
JPY 2,460.65
1.48%
Market CapJPY 296.95B
VolumeJPY 15.76B
4
JPY 2.22
1.29%
Market CapJPY 130.86B
VolumeJPY 3.71B
5
JPY 652.79
0.35%
Market CapJPY 95.21B
VolumeJPY 701.08M
6
JPY 151.23
0.07%
Market CapJPY 80.84B
VolumeJPY 5.93B
9
JPY 0.162864
2.42%
Market CapJPY 24.4B
VolumeJPY 954.84M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.72B
VolumeJPY 180.65M
865
JPY 59.06
5.47%
Market CapJPY 4.72B
VolumeJPY 28.95M
866
JPY 1.59
1.90%
Market CapJPY 4.71B
VolumeJPY 14.3M
868
JPY 0.0000053
3.91%
Market CapJPY 4.71B
VolumeJPY 639.04M
869
JPY 16.88
0.17%
Market CapJPY 4.7B
VolumeJPY 2.3B

Data provided by Coingecko API