Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
JPY 1.89 -3.68%
Market Cap
JPY 9.33B
3.86%
Volume (24)
JPY 9,895,705
1.17%
Circulating Supply
4,950,000,000 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
JPY 1.89

Price Change

JPY -0.072139622
3.68%
24h Low / 24h High
JPY 1.87 / JPY 2

Trading Volume

JPY 9,895,705
1.17%
Volume / Market Cap
0.0010604207
Market Dominance
0.0022370768%
Market Rank
#597

Bit2Me Supply

Circulating Supply
4,950,000,000 B2M
Total Supply
5,000,000,000 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
JPY 9,331,867,200
3.86%

Fully Diluted
Market Cap

JPY 9,426,128,500
3.23%

Bit2Me Price Yesterday

Yesterday's Low / High
JPY 1.9357225 / JPY 1.9604801
Yesterday's Open / Close
JPY 1.9604801 / JPY 1.9357225
Yesterday's Change
2.98%
Yesterday's Volume
JPY 17,647,715

Bit2Me Price History

7d Low / 7d High
JPY 0.012038823 / JPY 0.013774526
30d Low / 30d High
JPY 1.8784821 / JPY 1.980051
90d Low / 90d High
JPY 1.801965 / JPY 2.0047804
52 Week Low / 52 Week High
JPY 1.801965 / JPY 2.0546722
All Time HighNov 5, 2021 (3 years ago)
JPY 34.23
94.49%
All Time LowApr 30, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

B2M to JPY converter

Bit2Me
Bit2MeB2M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to JPY)

B2MJPY by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (JPY)

Date
3/2/2025
JPY 1.920969
JPY 0
JPY 1.980051
JPY 1.878482
3/1/2025
JPY 1.969538
JPY 1.920969
JPY 2.00478
JPY 1.923906
2/28/2025
JPY 1.931516
JPY 1.969538
JPY 1.977281
JPY 1.801965
2/27/2025
JPY 1.928016
JPY 1.931516
JPY 1.950746
JPY 1.897594
2/26/2025
JPY 2.028301
JPY 1.928016
JPY 2.053828
JPY 1.886813
2/25/2025
JPY 2.014038
JPY 2.028301
JPY 2.053458
JPY 1.905937
2/24/2025
JPY 2.054661
JPY 2.014038
JPY 2.054672
JPY 1.96048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,274
8.19%
Market CapJPY 1.71T
VolumeJPY 73.49B
2
JPY 2,135.7
14.85%
Market CapJPY 256.78B
VolumeJPY 34.14B
4
JPY 2.39
18.21%
Market CapJPY 137.91B
VolumeJPY 12.23B
5
JPY 575.62
6.58%
Market CapJPY 83.73B
VolumeJPY 1.55B
6
JPY 142.64
19.04%
Market CapJPY 72.21B
VolumeJPY 10.76B
9
JPY 0.197768
15.40%
Market CapJPY 29.21B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

591
JPY 990.35
14.45%
Market CapJPY 9.39B
VolumeJPY 1.17B
592
JPY 9,414.53
14.88%
Market CapJPY 9.38B
VolumeJPY 1.03B
593
JPY 85.92
12.21%
Market CapJPY 9.34B
VolumeJPY 163.81M
595
JPY 83.37
5.74%
Market CapJPY 9.3B
VolumeJPY 1.29M
596
JPY 37.15
13.47%
Market CapJPY 9.27B
VolumeJPY 895.37M

Data provided by Coingecko API