Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
JPY 1.36+1.00%
Market Cap
JPY 6.61B
0.35%
Volume (24)
JPY 18,430,460
6.78%
Circulating Supply
4,891,670,000 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
JPY 1.36

Price Change

JPY 0.0134323
1.00%
24h Low / 24h High
JPY 1.32 / JPY 1.41

Trading Volume

JPY 18,430,460
6.78%
Volume / Market Cap
0.0027891802
Market Dominance
0.0017324271%
Market Rank
#782

Bit2Me Supply

Circulating Supply
4,891,670,000 B2M
Total Supply
5,000,000,000 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
JPY 6,607,841,200
0.35%

Fully Diluted
Market Cap

JPY 6,754,177,200
0.10%

Bit2Me Price Yesterday

Yesterday's Low / High
JPY 1.3479112 / JPY 1.3511849
Yesterday's Open / Close
JPY 1.3511849 / JPY 1.3479112
Yesterday's Change
0.77%
Yesterday's Volume
JPY 19,351,582

Bit2Me Price History

7d Low / 7d High
JPY 0.0084262741 / JPY 0.0093566328
30d Low / 30d High
JPY 1.3461457 / JPY 1.4083172
90d Low / 90d High
JPY 1.3423895 / JPY 1.4467693
52 Week Low / 52 Week High
JPY 1.3031977 / JPY 1.4467693
All Time HighNov 5, 2021 (2 years ago)
JPY 34.23
96.05%
All Time LowApr 30, 2022 (1 years ago)
>1000000%

Data provided by Coingecko API

B2M to JPY converter

Bit2Me
Bit2MeB2M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to JPY)

B2MJPY by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (JPY)

Date
4/22/2024
JPY 1.399806
JPY 0
JPY 1.406335
JPY 1.346146
4/21/2024
JPY 1.412917
JPY 1.399806
JPY 1.412917
JPY 1.388793
4/20/2024
JPY 1.443753
JPY 1.412917
JPY 1.446501
JPY 1.401803
4/19/2024
JPY 1.338105
JPY 1.443753
JPY 1.446769
JPY 1.33424
4/18/2024
JPY 1.32793
JPY 1.338105
JPY 1.33693
JPY 1.303198
4/17/2024
JPY 1.399941
JPY 1.32793
JPY 1.399941
JPY 1.32453
4/16/2024
JPY 1.384207
JPY 1.399941
JPY 1.40062
JPY 1.338857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,388
0.14%
Market CapJPY 1.31T
VolumeJPY 24.54B
2
JPY 3,208.82
0.64%
Market CapJPY 391.43B
VolumeJPY 11.1B
4
JPY 608.66
2.13%
Market CapJPY 93.57B
VolumeJPY 1.75B
7
JPY 0.553542
1.32%
Market CapJPY 30.5B
VolumeJPY 1.3B
11
JPY 0.503673
2.82%
Market CapJPY 17.8B
VolumeJPY 415.66M
590
JPY 1.002
0.39%
Market CapJPY 70.6M
VolumeJPY 603,592

Data provided by Coingecko API

More Cryptocurrencies

779
JPY 9.45
2.24%
Market CapJPY 6.62B
VolumeJPY 505.56M
780
JPY 2.3
9.13%
Market CapJPY 6.61B
VolumeJPY 160.66M
781
JPY 0.61033
0.61%
Market CapJPY 6.61B
VolumeJPY 64.6M
Market CapJPY 6.43B
VolumeJPY 74.79M
784
JPY 410.52
1.70%
Market CapJPY 6.53B
VolumeJPY 360.79M

Data provided by Coingecko API