Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
JPY 1.85+ 4.32%
Market Cap
JPY 9.19B
3.96%
Volume (24)
JPY 8,831,078
24.87%
Circulating Supply
4,950,000,000 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
JPY 1.85

Price Change

JPY 0.076577
4.32%
24h Low / 24h High
JPY 1.76 / JPY 1.87

Trading Volume

JPY 8,831,078
24.87%
Volume / Market Cap
0.00096095995
Market Dominance
0.0022463266%
Market Rank
#547

Bit2Me Supply

Circulating Supply
4,950,000,000 B2M
Total Supply
5,000,000,000 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
JPY 9,189,850,200
3.96%

Fully Diluted
Market Cap

JPY 9,282,677,000
1.44%

Bit2Me Price Yesterday

Yesterday's Low / High
JPY 1.8104144 / JPY 1.8499785
Yesterday's Open / Close
JPY 1.8499785 / JPY 1.8104144
Yesterday's Change
1.08%
Yesterday's Volume
JPY 6,328,984.6

Bit2Me Price History

7d Low / 7d High
JPY 0.012102209 / JPY 0.01291044
30d Low / 30d High
JPY 1.7831108 / JPY 1.8499785
90d Low / 90d High
JPY 1.7831108 / JPY 1.9384583
52 Week Low / 52 Week High
JPY 1.7831108 / JPY 1.9384583
All Time HighNov 5, 2021 (3 years ago)
JPY 34.23
94.58%
All Time LowApr 30, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

B2M to JPY converter

Bit2Me
Bit2MeB2M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to JPY)

B2MJPY by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (JPY)

Date
4/4/2025
JPY 1.807226
JPY 0
JPY 1.849978
JPY 1.783111
4/3/2025
JPY 1.885535
JPY 1.807226
JPY 1.891994
JPY 1.79648
4/2/2025
JPY 1.898031
JPY 1.885535
JPY 1.938458
JPY 1.85145
4/1/2025
JPY 1.849555
JPY 1.898031
JPY 1.871096
JPY 1.813159
3/31/2025
JPY 1.840599
JPY 1.849555
JPY 1.848512
JPY 1.819323
3/30/2025
JPY 1.857465
JPY 1.840599
JPY 1.857465
JPY 1.813455
3/29/2025
JPY 1.826584
JPY 1.857465
JPY 1.854454
JPY 1.821977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,761
0.57%
Market CapJPY 1.64T
VolumeJPY 25.37B
2
JPY 1,787.33
0.53%
Market CapJPY 215.68B
VolumeJPY 11.46B
4
JPY 2.13
0.95%
Market CapJPY 124.31B
VolumeJPY 3.42B
5
JPY 593.26
0.09%
Market CapJPY 86.54B
VolumeJPY 512.53M
6
JPY 117.92
1.36%
Market CapJPY 60.63B
VolumeJPY 4.19B
8
JPY 0.166684
0.33%
Market CapJPY 24.79B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

545
JPY 20.69
0.60%
Market CapJPY 9.22B
VolumeJPY 78.41M
544
Market CapJPY 9.21B
VolumeJPY 1.23M
546
Market CapJPY 9.13B
VolumeJPY 1.82M
548
JPY 23.16
0.67%
Market CapJPY 9.18B
VolumeJPY 626.02M
Market CapJPY 9.17B
VolumeJPY 0

Data provided by Coingecko API