Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
JPY 2.1+ 0.03%
Market Cap
JPY 6.22B
0.47%
Volume (24)
JPY 10,709,461
0.44%
Circulating Supply
2,955,655,000 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
JPY 2.1

Price Change

JPY 0.00061112
0.03%
24h Low / 24h High
JPY 2.06 / JPY 2.14

Trading Volume

JPY 10,709,461
0.44%
Volume / Market Cap
0.0017224485
Market Dominance
0.001041097%
Market Rank
#825

Bit2Me Supply

Circulating Supply
2,955,655,008.77 B2M
Total Supply
4,944,387,578.71 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
JPY 6,217,579,600
0.47%

Fully Diluted
Market Cap

JPY 10,401,120,000
0.03%

Bit2Me Price Yesterday

Yesterday's Low / High
JPY 2.1032011 / JPY 2.10526
Yesterday's Open / Close
JPY 2.10526 / JPY 2.1032011
Yesterday's Change
0.20%
Yesterday's Volume
JPY 11,622,317

Bit2Me Price History

7d Low / 7d High
JPY 0.013423741 / JPY 0.015335239
30d Low / 30d High
JPY 2.0682029 / JPY 2.1494688
90d Low / 90d High
JPY 2.0682029 / JPY 2.2227223
52 Week Low / 52 Week High
JPY 2.0682029 / JPY 2.3613964
All Time HighNov 5, 2021 (4 years ago)
JPY 34.23
93.85%
All Time LowApr 30, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

B2M to JPY converter

Bit2Me
Bit2MeB2M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to JPY)

B2MJPY by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (JPY)

Date
11/7/2025
JPY 2.122529
JPY 0
JPY 2.134394
JPY 2.068203
11/6/2025
JPY 2.169776
JPY 2.122529
JPY 2.169776
JPY 2.100624
11/5/2025
JPY 2.114023
JPY 2.169776
JPY 2.155419
JPY 2.06829
11/4/2025
JPY 2.162598
JPY 2.114023
JPY 2.222722
JPY 2.090459
11/3/2025
JPY 2.309845
JPY 2.162598
JPY 2.309845
JPY 2.189056
11/2/2025
JPY 2.220852
JPY 2.309845
JPY 2.361396
JPY 2.182927
11/1/2025
JPY 2.1849
JPY 2.220852
JPY 2.311943
JPY 2.166408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 7 minutes and 50 seconds

Explore Our Other Products for B2M

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,376
0.41%
Market CapJPY 2.04T
VolumeJPY 89.28B
2
JPY 3,449.16
2.99%
Market CapJPY 416.29B
VolumeJPY 38.36B
4
JPY 2.32
4.02%
Market CapJPY 139.25B
VolumeJPY 5.68B
5
JPY 993.55
2.99%
Market CapJPY 136.85B
VolumeJPY 2.75B
6
JPY 161.63
2.83%
Market CapJPY 89.43B
VolumeJPY 6.53B
10
JPY 0.179808
8.44%
Market CapJPY 27.27B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

822
JPY 1.12
4.91%
Market CapJPY 6.25B
VolumeJPY 1.05B
823
JPY 6.78
6.22%
Market CapJPY 6.25B
VolumeJPY 156.3M
824
JPY 7.23
6.40%
Market CapJPY 6.25B
VolumeJPY 1.63B
826
JPY 6,367.32
4.54%
Market CapJPY 6.22B
VolumeJPY 55.89M
827
JPY 12,430.13
3.37%
Market CapJPY 6.22B
VolumeJPY 28.38M

Data provided by Coingecko API