bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
RUB 0.085668+ 6.25%
Market Cap
RUB 0
0%
Volume (24)
RUB 17,392,924
2.29%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
RUB 0.085668

Price Change

RUB 0.00503977
6.25%
24h Low / 24h High
RUB 0.078813 / RUB 0.085759

Trading Volume

RUB 17,392,924
2.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

RUB 4,283,422,800
1.62%

bitcastle Price Yesterday

Yesterday's Low / High
RUB 0.082845771 / RUB 0.085759052
Yesterday's Open / Close
RUB 0.085759052 / RUB 0.082845771
Yesterday's Change
1.62%
Yesterday's Volume
RUB 17,325,031

bitcastle Price History

7d Low / 7d High
RUB 0.00061127934 / RUB 0.00089226605
30d Low / 30d High
RUB 0.078813394 / RUB 0.085759052
90d Low / 90d High
RUB 0.078813394 / RUB 0.086377186
52 Week Low / 52 Week High
RUB 0.060253119 / RUB 0.087949665
All Time HighFeb 1, 2025 (5 days ago)
RUB 0.088013
3.27%
All Time LowJul 16, 2024 (6 months ago)
RUB 0.00247778
3336.09%

Data provided by Coingecko API

CASTLE to RUB converter

bitcastle
bitcastleCASTLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to RUB)

CASTLERUB by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (RUB)

Date
2/6/2025
RUB 0.080629
RUB 0
RUB 0.085759
RUB 0.078813
2/5/2025
RUB 0.086081
RUB 0.080629
RUB 0.086218
RUB 0.080617
2/4/2025
RUB 0.085094
RUB 0.086081
RUB 0.086377
RUB 0.083722
2/3/2025
RUB 0.081676
RUB 0.085094
RUB 0.084716
RUB 0.08124
2/2/2025
RUB 0.085952
RUB 0.081676
RUB 0.086317
RUB 0.084013
2/1/2025
RUB 0.087134
RUB 0.085952
RUB 0.08795
RUB 0.060253
1/31/2025
RUB 0.080479
RUB 0.087134
RUB 0.086553
RUB 0.078185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,628
0.02%
Market CapRUB 1.92T
VolumeRUB 42.43B
2
RUB 2,688.19
3.64%
Market CapRUB 323.76B
VolumeRUB 31.36B
4
RUB 2.32
2.51%
Market CapRUB 134.1B
VolumeRUB 6.3B
5
RUB 189.59
3.33%
Market CapRUB 92.35B
VolumeRUB 4.55B
6
RUB 572.48
0.51%
Market CapRUB 83.49B
VolumeRUB 1.01B
8
RUB 0.247788
3.43%
Market CapRUB 36.63B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API