bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
RUB 0.107739 -3.01%
Market Cap
RUB 0
0%
Volume (24)
RUB 21,337,534
3.75%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
RUB 0.107739

Price Change

RUB -0.0033386534
3.01%
24h Low / 24h High
RUB 0.106913 / RUB 0.113245

Trading Volume

RUB 21,337,534
3.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

RUB 5,423,084,000
1.51%

bitcastle Price Yesterday

Yesterday's Low / High
RUB 0.10994685 / RUB 0.11029444
Yesterday's Open / Close
RUB 0.10994685 / RUB 0.11029444
Yesterday's Change
2.16%
Yesterday's Volume
RUB 21,477,188

bitcastle Price History

7d Low / 7d High
RUB 0.0011436222 / RUB 0.0012971983
30d Low / 30d High
RUB 0.10771871 / RUB 0.11090299
90d Low / 90d High
RUB 0.10121057 / RUB 0.11473539
52 Week Low / 52 Week High
RUB 0.10121057 / RUB 0.11473539
All Time HighFeb 22, 2025 (2 days ago)
RUB 0.115005
5.85%
All Time LowJul 16, 2024 (7 months ago)
RUB 0.00247778
4269.79%

Data provided by Coingecko API

CASTLE to RUB converter

bitcastle
bitcastleCASTLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to RUB)

CASTLERUB by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (RUB)

Date
2/24/2025
RUB 0.108635
RUB 0
RUB 0.110903
RUB 0.107719
2/23/2025
RUB 0.108219
RUB 0.108635
RUB 0.10885
RUB 0.107927
2/22/2025
RUB 0.102246
RUB 0.108219
RUB 0.114735
RUB 0.101277
2/21/2025
RUB 0.102348
RUB 0.102246
RUB 0.104201
RUB 0.101211
2/20/2025
RUB 0.106021
RUB 0.102348
RUB 0.106021
RUB 0.102364
2/19/2025
RUB 0.107629
RUB 0.106021
RUB 0.10967
RUB 0.105416
2/18/2025
RUB 0.107848
RUB 0.107629
RUB 0.108201
RUB 0.106842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,633
7.16%
Market CapRUB 1.76T
VolumeRUB 87.07B
2
RUB 2,406.53
10.15%
Market CapRUB 290.48B
VolumeRUB 43.9B
4
RUB 2.23
9.85%
Market CapRUB 129.4B
VolumeRUB 13.78B
5
RUB 610.48
4.71%
Market CapRUB 89.15B
VolumeRUB 2.01B
6
RUB 137.93
12.51%
Market CapRUB 68.39B
VolumeRUB 12.53B
8
RUB 0.205103
10.63%
Market CapRUB 30.43B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API