bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
RUB 0.038947 -0.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,282,273
4.24%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
RUB 0.03894742

Price Change

RUB -0.00024418683
0.62%
24h Low / 24h High
RUB 0.03889524 / RUB 0.03968467

Trading Volume

RUB 7,282,273
4.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

RUB 1,947,371,100
0.13%

bitcastle Price Yesterday

Yesterday's Low / High
RUB 0.038967997 / RUB 0.039031497
Yesterday's Open / Close
RUB 0.038967997 / RUB 0.039031497
Yesterday's Change
0.13%
Yesterday's Volume
RUB 7,938,960

bitcastle Price History

7d Low / 7d High
RUB 0.00034380805 / RUB 0.00038973499
30d Low / 30d High
RUB 0.038163639 / RUB 0.039599902
90d Low / 90d High
RUB 0.038163639 / RUB 0.043960245
52 Week Low / 52 Week High
RUB 0.038163639 / RUB 0.043960245
All Time HighNov 28, 2024 (1 months ago)
RUB 0.054739
28.83%
All Time LowJul 16, 2024 (5 months ago)
RUB 0.00247778
1472.37%

Data provided by Coingecko API

CASTLE to RUB converter

bitcastle
bitcastleCASTLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to RUB)

CASTLERUB by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (RUB)

Date
1/3/2025
RUB 0.039201
RUB 0
RUB 0.0396
RUB 0.038915
1/2/2025
RUB 0.039641
RUB 0.039201
RUB 0.039789
RUB 0.038164
1/1/2025
RUB 0.042515
RUB 0.039641
RUB 0.04396
RUB 0.039201
12/31/2024
RUB 0.041251
RUB 0.042515
RUB 0.042701
RUB 0.040391
12/30/2024
RUB 0.040492
RUB 0.041251
RUB 0.041974
RUB 0.038857
12/29/2024
RUB 0.040229
RUB 0.040492
RUB 0.041117
RUB 0.039032
12/28/2024
RUB 0.039237
RUB 0.040229
RUB 0.040155
RUB 0.039237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,081
1.46%
Market CapRUB 1.94T
VolumeRUB 36.95B
2
RUB 3,591.78
3.92%
Market CapRUB 432.45B
VolumeRUB 21.93B
3
RUB 2.45
0.87%
Market CapRUB 140.65B
VolumeRUB 6.12B
5
RUB 718.67
1.90%
Market CapRUB 104.86B
VolumeRUB 1B
6
RUB 217.01
3.80%
Market CapRUB 104.76B
VolumeRUB 5.07B
7
RUB 0.390583
15.07%
Market CapRUB 57.63B
VolumeRUB 6.79B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API