Bitcoin Dog (GARGOYLE) Live Price

Bitcoin Dog logo
GARGOYLEBitcoin Dog
RUB 0.001087 -5.06%
Market Cap
RUB 1.09M
5.06%
Volume (24)
RUB 34,233
5.84%
Circulating Supply
999,148,970 GARGOYLE
Issue Date
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
RUB 0.00108696

Price Change

RUB -0.000057931499
5.06%
24h Low / 24h High
RUB 0.00106418 / RUB 0.00114489

Trading Volume

RUB 34,233
5.84%
Volume / Market Cap
0.0315212
Market Dominance
<0.000001%
Market Rank
#8451

Bitcoin Dog Supply

Circulating Supply
999,148,971.393 GARGOYLE
Total Supply
999,148,971.393 GARGOYLE
Max Supply
1,000,000,000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
RUB 1,086,031
5.06%

Fully Diluted
Market Cap

RUB 1,086,031
0.46%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
RUB 0.001080114 / RUB 0.0010839039
Yesterday's Open / Close
RUB 0.001080114 / RUB 0.0010839039
Yesterday's Change
0.46%
Yesterday's Volume
RUB 34,017.93

Bitcoin Dog Price History

7d Low / 7d High
RUB 0.000010796301 / RUB 0.0000133106
30d Low / 30d High
RUB 0.001080114 / RUB 0.0011571107
90d Low / 90d High
RUB 0.001080114 / RUB 0.0012416865
52 Week Low / 52 Week High
RUB 0.001080114 / RUB 0.0013018553
All Time HighOct 5, 2024 (3 months ago)
RUB 0.070117
98.45%
All Time LowJan 13, 2025 (19 days ago)
RUB 0.00094875
14.57%

Data provided by Coingecko API

GARGOYLE to RUB converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Dog Price Chart (GARGOYLE to RUB)

GARGOYLERUB by TradingView

Bitcoin Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Historical Price Data (RUB)

Date
2/1/2025
RUB 0.001137
RUB 0
RUB 0.001143
RUB 0.00108
1/31/2025
RUB 0.001177
RUB 0.001137
RUB 0.001181
RUB 0.001125
1/29/2025
RUB 0.001107
RUB 0
RUB 0.001153
RUB 0.001107
1/27/2025
RUB 0.00124
RUB 0
RUB 0.001242
RUB 0.00122
1/26/2025
RUB 0.00128
RUB 0.00124
RUB 0.001302
RUB 0.001259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,412
1.19%
Market CapRUB 2.01T
VolumeRUB 25.3B
2
RUB 3,157.47
4.94%
Market CapRUB 380.23B
VolumeRUB 18.62B
3
RUB 2.94
3.55%
Market CapRUB 169.64B
VolumeRUB 4.63B
5
RUB 218.27
6.46%
Market CapRUB 106.27B
VolumeRUB 4.29B
6
RUB 662.35
2.74%
Market CapRUB 96.55B
VolumeRUB 499.28M
8
RUB 0.313969
4.87%
Market CapRUB 46.33B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

8453
RUB 1.09
1.10%
Market CapRUB 1.09M
VolumeRUB 813
8454
RUB 0.010894
1.48%
Market CapRUB 1.09M
VolumeRUB 2,771
8455
RUB 0.00108828
1.02%
Market CapRUB 1.09M
VolumeRUB 7,441
8456
RUB 0.01156716
0.13%
Market CapRUB 1.08M
VolumeRUB 457,758
8458
RUB 0.00117717
0%
Market CapRUB 1.09M
VolumeRUB 9,323

Data provided by Coingecko API