Bitcoin Dog (GARGOYLE) Live Price

Bitcoin Dog logo
GARGOYLEBitcoin Dog
RUB 0.00114 -6.49%
Market Cap
RUB 1.14M
5.90%
Volume (24)
RUB 5,916
0.09%
Circulating Supply
999,334,050 GARGOYLE
Issue Date
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
RUB 0.00114041

Price Change

RUB -0.000079113759
6.49%
24h Low / 24h High
RUB 0.00114302 / RUB 0.00123693

Trading Volume

RUB 5,916.44
0.09%
Volume / Market Cap
0.0051914581
Market Dominance
<0.000001%
Market Rank
#5970

Bitcoin Dog Supply

Circulating Supply
999,334,052.511 GARGOYLE
Total Supply
999,334,052.511 GARGOYLE
Max Supply
1,000,000,000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
RUB 1,139,649
5.90%

Fully Diluted
Market Cap

RUB 1,139,649
4.10%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
RUB 0.0011886437 / RUB 0.0011897433
Yesterday's Open / Close
RUB 0.0011897433 / RUB 0.0011886437
Yesterday's Change
4.10%
Yesterday's Volume
RUB 315.73466

Bitcoin Dog Price History

7d Low / 7d High
RUB 0.000011876265 / RUB 0.000014460187
30d Low / 30d High
RUB 0.0011816129 / RUB 0.0012416625
90d Low / 90d High
RUB 0.0011816129 / RUB 0.0013325246
52 Week Low / 52 Week High
RUB 0.0011816129 / RUB 0.0014202113
All Time HighOct 5, 2024 (26 days ago)
RUB 0.070117
98.37%
All Time LowNov 1, 2024 (0 days ago)
RUB 0.00114302

Data provided by Coingecko API

GARGOYLE to RUB converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Dog Price Chart (GARGOYLE to RUB)

GARGOYLERUB by TradingView

Bitcoin Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Historical Price Data (RUB)

Date
10/31/2024
RUB 0.001227
RUB 0
RUB 0.001237
RUB 0.001182
10/30/2024
RUB 0.00131
RUB 0.001227
RUB 0.00131
RUB 0.001215
10/29/2024
RUB 0.001313
RUB 0.00131
RUB 0.001333
RUB 0.001301
10/28/2024
RUB 0.001293
RUB 0.001313
RUB 0.001313
RUB 0.001276
10/27/2024
RUB 0.001294
RUB 0.001293
RUB 0.001335
RUB 0.001294
10/26/2024
RUB 0.001282
RUB 0.001294
RUB 0.001312
RUB 0.001277
10/25/2024
RUB 0.00142
RUB 0.001282
RUB 0.00142
RUB 0.001271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,080
4.39%
Market CapRUB 1.37T
VolumeRUB 42.66B
2
RUB 2,491.94
5.50%
Market CapRUB 299.94B
VolumeRUB 21.65B
4
RUB 572.75
2.72%
Market CapRUB 83.46B
VolumeRUB 962.18M
5
RUB 165.27
4.92%
Market CapRUB 77.78B
VolumeRUB 3.66B
7
RUB 0.511336
1.22%
Market CapRUB 29.07B
VolumeRUB 1.46B
9
RUB 0.154853
9.98%
Market CapRUB 22.67B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

5967
RUB 0.062145
0%
Market CapRUB 1.15M
VolumeRUB 3,365
5968
RUB 0.173293
16.39%
Market CapRUB 1.16M
VolumeRUB 2,285
5969
RUB 0.08152
5.06%
Market CapRUB 1.15M
VolumeRUB 101,524
5971
RUB 0.00113833
0.19%
Market CapRUB 1.14M
VolumeRUB 6,704
5972
RUB 0.0296875
0.09%
Market CapRUB 1.13M
VolumeRUB 569,992

Data provided by Coingecko API