HAKU (HAKU) Live Price

HAKU logo
HAKUHAKU
RUB 0.001131+ 2.00%
Market Cap
RUB 1.13M
2.25%
Volume (24)
RUB 6,740
0.22%
Circulating Supply
999,305,390 HAKU
Issue Date
-

Data provided by Coingecko API

HAKU price Statistics

HAKU Price Today

HAKU Price
RUB 0.00113124

Price Change

RUB 0.0000222
2.00%
24h Low / 24h High
RUB 0.00110465 / RUB 0.00113036

Trading Volume

RUB 6,740.31
0.22%
Volume / Market Cap
0.0059624753
Market Dominance
<0.000001%
Market Rank
#8430

HAKU Supply

Circulating Supply
999,305,393.041 HAKU
Total Supply
999,305,393.041 HAKU
Max Supply
999,562,425.5 HAKU

HAKU Market Cap

Market Cap
RUB 1,130,455
2.25%

Fully Diluted
Market Cap

RUB 1,130,455
2.35%

HAKU Price Yesterday

Yesterday's Low / High
RUB 0.0011040697 / RUB 0.0011064708
Yesterday's Open / Close
RUB 0.0011064708 / RUB 0.0011040697
Yesterday's Change
2.35%
Yesterday's Volume
RUB 133.03495

HAKU Price History

7d Low / 7d High
RUB 0.000011009501 / RUB 0.000015732363
30d Low / 30d High
RUB 0.0010995429 / RUB 0.0012616231
90d Low / 90d High
RUB 0.0010989017 / RUB 0.0014163468
52 Week Low / 52 Week High
RUB 0.0010989017 / RUB 0.0015875967
All Time HighNov 29, 2024 (2 months ago)
RUB 0.0412544
97.26%
All Time LowFeb 6, 2025 (1 days ago)
RUB 0.00109057
3.62%

Data provided by Coingecko API

HAKU to RUB converter

HAKU
HAKUHAKU
Russian RubleRUB

Data provided by Coingecko API

Real-Time HAKU Price Chart (HAKU to RUB)

HAKURUB by TradingView

HAKU Exchanges

Instant crypto to crypto exchange coming soon!

HAKU Historical Price Data (RUB)

Date
2/7/2025
RUB 0.001106
RUB 0
RUB 0.001106
RUB 0.001106
2/6/2025
RUB 0.001145
RUB 0.001106
RUB 0.001178
RUB 0.0011
2/5/2025
RUB 0.001252
RUB 0.001145
RUB 0.001262
RUB 0.001152
2/4/2025
RUB 0.001289
RUB 0.001252
RUB 0.001314
RUB 0.001213
2/3/2025
RUB 0.001211
RUB 0.001289
RUB 0.0013
RUB 0.001099
2/2/2025
RUB 0.001413
RUB 0.001211
RUB 0.001443
RUB 0.001183
2/1/2025
RUB 0.001573
RUB 0.001413
RUB 0.001588
RUB 0.001436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,207
1.12%
Market CapRUB 1.91T
VolumeRUB 30.49B
2
RUB 2,618.67
1.70%
Market CapRUB 315.57B
VolumeRUB 22.96B
4
RUB 2.41
0.63%
Market CapRUB 139.25B
VolumeRUB 4.95B
5
RUB 195.73
0.52%
Market CapRUB 95.48B
VolumeRUB 3.31B
6
RUB 613.96
6.29%
Market CapRUB 89.58B
VolumeRUB 1.01B
8
RUB 0.251789
0.87%
Market CapRUB 37.22B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

8427
RUB 0.00140159
0%
Market CapRUB 1.15M
VolumeRUB 365
8428
RUB 0.00384197
2.03%
Market CapRUB 1.13M
VolumeRUB 1,209
8429
RUB 0.01270937
0%
Market CapRUB 1.27M
VolumeRUB 8,017
8431
RUB 0.00112897
3.15%
Market CapRUB 1.13M
VolumeRUB 1,125
8432
RUB 0.00116947
0%
Market CapRUB 1.14M
VolumeRUB 1,080

Data provided by Coingecko API