HAKU (HAKU) Live Price

HAKU logo
HAKUHAKU
RUB 0.000695 0.00%
Market Cap
RUB 694,452
0%
Volume (24)
RUB 109
0.02%
Circulating Supply
998,640,520 HAKU
Issue Date
-

Data provided by Coingecko API

HAKU price Statistics

HAKU Price Today

HAKU Price
RUB 0.0006954

Trading Volume

RUB 108.72
0.02%
Volume / Market Cap
0.0001565551
Market Dominance
<0.000001%
Market Rank
#11259

HAKU Supply

Circulating Supply
998,640,521.627 HAKU
Total Supply
998,640,521.627 HAKU
Max Supply
999,562,425.5 HAKU

HAKU Market Cap

Market Cap
RUB 694,452

Fully Diluted
Market Cap

RUB 694,452
0.01%

HAKU Price Yesterday

Yesterday's Low / High
RUB 0.00069539718 / RUB 0.00069551459
Yesterday's Open / Close
RUB 0.00069539718 / RUB 0.00069551459
Yesterday's Change
0.01%
Yesterday's Volume
RUB 108.71579

HAKU Price History

7d Low / 7d High
RUB 0.0000082551705 / RUB 0.0000086340235
30d Low / 30d High
RUB 0.00067635451 / RUB 0.00069551459
90d Low / 90d High
RUB 0.00066511521 / RUB 0.00069551459
52 Week Low / 52 Week High
RUB 0.00066511521 / RUB 0.00069551459
All Time HighNov 29, 2024 (9 months ago)
RUB 0.0412544
98.31%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.0004263
63.12%

Data provided by Coingecko API

HAKU to RUB converter

HAKU
HAKUHAKU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKU Safely with 3Commas

Use a proven backtested strategy for HAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HAKU Price Chart (HAKU to RUB)

    HAKURUB by TradingView

    HAKU Exchanges

    Instant crypto to crypto exchange coming soon!

    HAKU Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.000665
    RUB 0
    RUB 0.000696
    RUB 0.000665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 54 minutes and 13 seconds

    Explore Our Other Products for HAKU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,764
    1.02%
    Market CapRUB 2.21T
    VolumeRUB 52.15B
    2
    RUB 4,302.3
    0.70%
    Market CapRUB 519.36B
    VolumeRUB 35.64B
    4
    RUB 2.82
    0.13%
    Market CapRUB 167.87B
    VolumeRUB 5.9B
    5
    RUB 858.12
    1.32%
    Market CapRUB 119.44B
    VolumeRUB 1.08B
    6
    RUB 202.46
    1.11%
    Market CapRUB 109.57B
    VolumeRUB 7.07B
    9
    RUB 0.215839
    0.46%
    Market CapRUB 32.55B
    VolumeRUB 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    11256
    RUB 0.0007097
    0.44%
    Market CapRUB 702,718
    VolumeRUB 245
    11257
    RUB 0.0000079
    0.58%
    Market CapRUB 702,255
    VolumeRUB 483
    11258
    RUB 0.00069755
    0%
    Market CapRUB 696,150
    VolumeRUB 9,421
    11260
    RUB 0.0006954
    0%
    Market CapRUB 694,452
    VolumeRUB 109
    11261
    RUB 0.00070009
    0.19%
    Market CapRUB 699,195
    VolumeRUB 910

    Data provided by Coingecko API