BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0.014069+7.82%
Market Cap
JPY 177.43M
7.81%
Volume (24)
JPY 3,752,135
8.64%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0.0140694

Price Change

JPY 0.00102055
7.82%
24h Low / 24h High
JPY 0.01286759 / JPY 0.01485937

Trading Volume

JPY 3,752,135
8.64%
Volume / Market Cap
0.021147014
Market Dominance
0.000045868094%
Market Rank
#2616

BitcoinZ Supply

Circulating Supply
12,604,557,974.272 BTCZ
Total Supply
21,000,000,000 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 177,430,960
7.81%

Fully Diluted
Market Cap

JPY 295,611,340
0.22%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0.014103785 / JPY 0.01411039
Yesterday's Open / Close
JPY 0.014103785 / JPY 0.01411039
Yesterday's Change
0.27%
Yesterday's Volume
JPY 6,119,148.2

BitcoinZ Price History

7d Low / 7d High
JPY 0.000067798968 / JPY 0.000099189525
30d Low / 30d High
JPY 0.012867608 / JPY 0.014784919
90d Low / 90d High
JPY 0.010495484 / JPY 0.014784919
52 Week Low / 52 Week High
JPY 0.010495484 / JPY 0.01533718
All Time HighJan 9, 2018 (6 years ago)
JPY 2.53
99.44%
All Time LowJan 27, 2021 (3 years ago)
JPY 0.003217
337.57%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
4/25/2024
JPY 0.01395
JPY 0
JPY 0.014785
JPY 0.012974
4/24/2024
JPY 0.011366
JPY 0.01395
JPY 0.013907
JPY 0.011366
4/23/2024
JPY 0.013157
JPY 0.011366
JPY 0.013187
JPY 0.010495
4/22/2024
JPY 0.013767
JPY 0.013157
JPY 0.013771
JPY 0.012891
4/21/2024
JPY 0.014919
JPY 0.013767
JPY 0.015337
JPY 0.013775
4/20/2024
JPY 0.012785
JPY 0.014919
JPY 0.014753
JPY 0.012514
4/19/2024
JPY 0.012731
JPY 0.012785
JPY 0.013025
JPY 0.010982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,429
0.35%
Market CapJPY 1.27T
VolumeJPY 32.21B
2
JPY 3,150.12
0.19%
Market CapJPY 384.8B
VolumeJPY 14.3B
4
JPY 611.91
0.76%
Market CapJPY 94.19B
VolumeJPY 1.46B
8
JPY 0.52861
0.62%
Market CapJPY 29.16B
VolumeJPY 1.24B
11
JPY 0.474017
0.30%
Market CapJPY 16.75B
VolumeJPY 367.33M
578
JPY 1.004
0.35%
Market CapJPY 70.69M
VolumeJPY 883,209

Data provided by Coingecko API

More Cryptocurrencies

2611
JPY 0.00178261
15.04%
Market CapJPY 178.26M
VolumeJPY 6.91M
2612
JPY 1.62
6.47%
Market CapJPY 177.87M
VolumeJPY 39.46M
2615
JPY 2.09
1.02%
Market CapJPY 177.46M
VolumeJPY 4.24M
2618
JPY 0.790785
5.90%
Market CapJPY 177.14M
VolumeJPY 3.75M
2617
JPY 0.00002659
1.51%
Market CapJPY 177M
VolumeJPY 1.59M

Data provided by Coingecko API