BitDCA (BDCA) Live Price

BitDCA logo
BDCABitDCA
ETH 0.00022+ 2.35%
Market Cap
ETH 16,548
2.59%
Volume (24)
ETH 107
1.08%
Circulating Supply
75,246,809 BDCA
Issue Date
-

Data provided by Coingecko API

BDCA price Statistics

BitDCA Price Today

BitDCA Price
ETH 0.00021993

Price Change

ETH 0.00000506
2.35%
24h Low / 24h High
ETH 0.00021087 / ETH 0.00021992

Trading Volume

ETH 106.659
1.08%
Volume / Market Cap
0.0064454315
Market Dominance
0.0019023606%
Market Rank
#627

BitDCA Supply

Circulating Supply
75,246,809.265 BDCA
Total Supply
142,665,333 BDCA
Max Supply
150,000,000 BDCA

BitDCA Market Cap

Market Cap
ETH 16,548
2.59%

Fully Diluted
Market Cap

ETH 31,375
0.57%

BitDCA Price Yesterday

Yesterday's Low / High
ETH 0.00021746161 / ETH 0.0002198827
Yesterday's Open / Close
ETH 0.00021746161 / ETH 0.0002198827
Yesterday's Change
0.58%
Yesterday's Volume
ETH 105.69974

BitDCA Price History

7d Low / 7d High
ETH 0.9296902 / ETH 0.97078589
30d Low / 30d High
ETH 0.00021150031 / ETH 0.0002198827
90d Low / 90d High
ETH 0.00021150031 / ETH 0.00022111344
52 Week Low / 52 Week High
ETH 0.00020670268 / ETH 0.00022111344
All Time HighApr 9, 2025 (4 months ago)
ETH 0.00065957
66.70%
All Time LowMar 1, 2025 (6 months ago)
ETH 0.00016227
35.34%

Data provided by Coingecko API

BDCA to ETH converter

BitDCA
BitDCABDCA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitDCA Price Chart (BDCA to ETH)

    BDCAETH by TradingView

    BitDCA Exchanges

    Instant crypto to crypto exchange coming soon!

    BitDCA Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000215
    ETH 0
    ETH 0.00022
    ETH 0.000212
    8/31/2025
    ETH 0.000218
    ETH 0.000215
    ETH 0.000218
    ETH 0.000213
    8/30/2025
    ETH 0.000217
    ETH 0.000218
    ETH 0.00022
    ETH 0.000217
    8/29/2025
    ETH 0.000214
    ETH 0.000217
    ETH 0.000221
    ETH 0.000213
    8/28/2025
    ETH 0.000211
    ETH 0.000214
    ETH 0.000214
    ETH 0.000208
    8/27/2025
    ETH 0.00021
    ETH 0.000211
    ETH 0.000213
    ETH 0.000207
    8/26/2025
    ETH 0.000213
    ETH 0.00021
    ETH 0.000216
    ETH 0.000208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 21 minutes and 52 seconds

    Explore Our Other Products for BDCA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,049
    1.19%
    Market CapETH 2.17T
    VolumeETH 42.43B
    2
    eth
    EthereumETH
    ETH 4,309.02
    1.34%
    Market CapETH 519.54B
    VolumeETH 31.69B
    4
    ETH 2.76
    0.41%
    Market CapETH 164.12B
    VolumeETH 7.88B
    5
    ETH 844.37
    1.40%
    Market CapETH 117.58B
    VolumeETH 1.66B
    6
    ETH 197.62
    0.66%
    Market CapETH 106.89B
    VolumeETH 7.28B
    10
    ETH 0.210759
    0.50%
    Market CapETH 31.8B
    VolumeETH 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    623
    ETH 0.00004762
    0.07%
    Market CapETH 16,643
    VolumeETH 1,133
    625
    ETH 0.00023236
    1.55%
    Market CapETH 16,581
    VolumeETH 3
    626
    Market CapETH 16,559
    VolumeETH 2,554
    628
    ETH 0.0000006
    3.82%
    Market CapETH 16,404
    VolumeETH 690
    629
    ETH 0.00003337
    0.92%
    Market CapETH 16,379
    VolumeETH 2,327

    Data provided by Coingecko API