Bitlocus (BTL) Live Price

Bitlocus logo
BTLBitlocus
BRL 0.003865+ 27.02%
Market Cap
BRL 1.91M
27.53%
Volume (24)
BRL 22,318
0.51%
Circulating Supply
495,312,500 BTL
Issue Date
-

Data provided by Coingecko API

BTL price Statistics

Bitlocus Price Today

Bitlocus Price
BRL 0.00386529

Price Change

BRL 0.00082223
27.02%
24h Low / 24h High
BRL 0.00304306 / BRL 0.00312917

Trading Volume

BRL 22,318
0.51%
Volume / Market Cap
0.011657193
Market Dominance
0.000008837544%
Market Rank
#5374

Bitlocus Supply

Circulating Supply
495,312,500 BTL
Total Supply
500,000,000 BTL
Max Supply
500,000,000 BTL

Bitlocus Market Cap

Market Cap
BRL 1,914,526
27.53%

Fully Diluted
Market Cap

BRL 1,932,644
26.33%

Bitlocus Price Yesterday

Yesterday's Low / High
BRL 0.0030517624 / BRL 0.003067461
Yesterday's Open / Close
BRL 0.003067461 / BRL 0.0030517624
Yesterday's Change
26.33%
Yesterday's Volume
BRL 15.828483

Bitlocus Price History

7d Low / 7d High
BRL 0.00048927964 / BRL 0.0005228723
30d Low / 30d High
BRL 0.0028766484 / BRL 0.0030685553
90d Low / 90d High
BRL 0.003027526 / BRL 0.0030685553
52 Week Low / 52 Week High
BRL 0.0028660533 / BRL 0.0030685553
All Time HighDec 3, 2021 (3 years ago)
BRL 2
99.85%
All Time LowSep 29, 2023 (1 years ago)
BRL 0.00131497
133.25%

Data provided by Coingecko API

BTL to BRL converter

Bitlocus
BitlocusBTL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitlocus Price Chart (BTL to BRL)

BTLBRL by TradingView

Bitlocus Exchanges

Instant crypto to crypto exchange coming soon!

Bitlocus Historical Price Data (BRL)

Date
1/29/2025
BRL 0.002878
BRL 0
BRL 0.003065
BRL 0.002866
1/28/2025
BRL 0.002926
BRL 0.002878
BRL 0.002926
BRL 0.002874
1/27/2025
BRL 0.002927
BRL 0.002926
BRL 0.00295
BRL 0.002914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,436
0.81%
Market CapBRL 2.07T
VolumeBRL 34.56B
2
BRL 3,245.7
1.64%
Market CapBRL 391.2B
VolumeBRL 18.18B
3
BRL 3.09
0.76%
Market CapBRL 178.5B
VolumeBRL 4.23B
5
BRL 237.34
0.95%
Market CapBRL 115.59B
VolumeBRL 4.34B
6
BRL 679.1
0.21%
Market CapBRL 99.06B
VolumeBRL 477.77M
8
BRL 0.33
0.99%
Market CapBRL 48.6B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

5305
BRL 0.0016753
1.68%
Market CapBRL 1.67M
VolumeBRL 144
5302
BRL 0.00348729
1.53%
Market CapBRL 1.67M
VolumeBRL 821
5301
BRL 0.00340703
0.20%
Market CapBRL 1.67M
VolumeBRL 25,961
5303
BRL 0.00093407
9.30%
Market CapBRL 1.67M
VolumeBRL 561,026
5299
BRL 0.00166987
5.59%
Market CapBRL 1.67M
VolumeBRL 132,269
5304
BRL 0.00167511
174.59%
Market CapBRL 1.67M
VolumeBRL 9.54M
5316
BRL 0.00016682
5.62%
Market CapBRL 1.67M
VolumeBRL 46,601
5306
BRL 0.04
0.55%
Market CapBRL 1.66M
VolumeBRL 330,050
5309
BRL 226.62
1.30%
Market CapBRL 1.66M
VolumeBRL 167,875
5310
BRL 0.06
0.38%
Market CapBRL 1.66M
VolumeBRL 12,667
5311
BRL 0.01
0.23%
Market CapBRL 1.65M
VolumeBRL 744
Market CapBRL 1.65M
VolumeBRL 1,423
5313
BRL 0.01
1.43%
Market CapBRL 1.65M
VolumeBRL 10,691
5307
BRL 0.00166828
10.41%
Market CapBRL 1.65M
VolumeBRL 244,056
5314
BRL 0.00163335
12.23%
Market CapBRL 1.65M
VolumeBRL 2.81M
5308
BRL 0.0016495
1.86%
Market CapBRL 1.65M
VolumeBRL 1,646
5315
BRL 0.01
0.05%
Market CapBRL 1.65M
VolumeBRL 542,411
5317
BRL 0.00063834
1.03%
Market CapBRL 1.66M
VolumeBRL 1,763
5318
BRL 0.05
2.62%
Market CapBRL 1.64M
VolumeBRL 352,203
5319
BRL 0.00167389
8.05%
Market CapBRL 1.64M
VolumeBRL 108,282
5320
BRL 0.00000211
1.22%
Market CapBRL 1.64M
VolumeBRL 40,428
5322
BRL 0.11
4.30%
Market CapBRL 1.64M
VolumeBRL 5,307
5323
BRL 0.08
0.50%
Market CapBRL 1.64M
VolumeBRL 15
5324
BRL 0.00000008
2.84%
Market CapBRL 1.64M
VolumeBRL 1,164
5325
BRL 0.05
26.78%
Market CapBRL 1.64M
VolumeBRL 14,066
5326
BRL 0.00163444
9.96%
Market CapBRL 1.63M
VolumeBRL 15,729
5321
BRL 0.0016313
2.70%
Market CapBRL 1.63M
VolumeBRL 5,879
5327
BRL 0.0016308
11.34%
Market CapBRL 1.63M
VolumeBRL 78,333
5328
BRL 0.0008243
4.62%
Market CapBRL 1.63M
VolumeBRL 206,901
5329
BRL 0.00001626
35.89%
Market CapBRL 1.63M
VolumeBRL 1.43M
5330
BRL 20.36
1.37%
Market CapBRL 1.62M
VolumeBRL 30
5331
BRL 0.01
6.03%
Market CapBRL 1.62M
VolumeBRL 3,757
5332
BRL 0.00162143
7.21%
Market CapBRL 1.62M
VolumeBRL 382,550
5333
BRL 0.00001631
0.35%
Market CapBRL 1.62M
VolumeBRL 5,033
5334
BRL 0.0016201
20.32%
Market CapBRL 1.62M
VolumeBRL 346,680
5335
BRL 0.03
0.88%
Market CapBRL 1.62M
VolumeBRL 11,054
5336
BRL 0.00161779
60.33%
Market CapBRL 1.62M
VolumeBRL 519,564
Market CapBRL 1.62M
VolumeBRL 1,867
5338
Market CapBRL 1.61M
VolumeBRL 16,405
Market CapBRL 1.61M
VolumeBRL 96
5340
BRL 0.19
2.68%
Market CapBRL 1.62M
VolumeBRL 38
5342
BRL 0.00002655
1.96%
Market CapBRL 1.61M
VolumeBRL 54
5343
BRL 0.25
16.79%
Market CapBRL 1.61M
VolumeBRL 245,202
5344
BRL 0.07
1.53%
Market CapBRL 1.61M
VolumeBRL 85
Market CapBRL 1.61M
VolumeBRL 19,880
5346
BRL 0.00161329
1.38%
Market CapBRL 1.6M
VolumeBRL 891
5349
BRL 0.44
4.49%
Market CapBRL 1.6M
VolumeBRL 109,703
5348
BRL 0.01
5.79%
Market CapBRL 1.6M
VolumeBRL 752
5347
Market CapBRL 1.6M
VolumeBRL 12
5341
BRL 0.00162916
0.72%
Market CapBRL 1.6M
VolumeBRL 5,159
5350
BRL 0.01
3.11%
Market CapBRL 1.6M
VolumeBRL 25,503
5351
BRL 0.00159032
23.80%
Market CapBRL 1.6M
VolumeBRL 142,499
5352
BRL 0.0000917
0%
Market CapBRL 1.6M
VolumeBRL 0
5353
BRL 0.0015989
13.41%
Market CapBRL 1.59M
VolumeBRL 32,912
5354
BRL 5.8
0.06%
Market CapBRL 1.59M
VolumeBRL 78
5365
BRL 0.04
59.60%
Market CapBRL 1.59M
VolumeBRL 137,043
5355
BRL 0.07
2.60%
Market CapBRL 1.59M
VolumeBRL 660
5356
BRL 474.7
0%
Market CapBRL 1.68M
VolumeBRL 1,445
5357
BRL 0.12
3.04%
Market CapBRL 1.59M
VolumeBRL 92,816
5359
BRL 0.04
2.52%
Market CapBRL 1.59M
VolumeBRL 12,433
Market CapBRL 1.59M
VolumeBRL 9,754
5360
BRL 0
241.70%
Market CapBRL 1.59M
VolumeBRL 2,279
5361
BRL 0.00159173
3.11%
Market CapBRL 1.58M
VolumeBRL 239
5362
BRL 0.00157781
10.18%
Market CapBRL 1.58M
VolumeBRL 75,083
5363
BRL 0.00188876
1.54%
Market CapBRL 1.58M
VolumeBRL 65
5364
BRL 1.57
14.93%
Market CapBRL 1.57M
VolumeBRL 152,910
5368
BRL 0.0001569
1.97%
Market CapBRL 1.57M
VolumeBRL 18,173
5369
BRL 0.19
0.63%
Market CapBRL 1.56M
VolumeBRL 1,122
5366
BRL 0.00161207
11.85%
Market CapBRL 1.56M
VolumeBRL 121,368
5370
BRL 0.0015479
6.61%
Market CapBRL 1.56M
VolumeBRL 15,226
5371
BRL 0.02
0.91%
Market CapBRL 1.55M
VolumeBRL 3.25M
5372
BRL 1.68
2.68%
Market CapBRL 1.55M
VolumeBRL 18,590
5367
BRL 0.00154745
0.49%
Market CapBRL 1.55M
VolumeBRL 16,427
5377
BRL 0.00110818
4.72%
Market CapBRL 1.55M
VolumeBRL 439
5373
BRL 0.06
6.01%
Market CapBRL 1.55M
VolumeBRL 191,890
5375
BRL 0.00016571
5.52%
Market CapBRL 1.55M
VolumeBRL 7,622
5376
BRL 0.00007762
0.43%
Market CapBRL 1.55M
VolumeBRL 148,144
5379
BRL 0.00154901
6.29%
Market CapBRL 1.55M
VolumeBRL 95,721
5380
BRL 0.00015451
7.24%
Market CapBRL 1.55M
VolumeBRL 30,362
5381
BRL 0.00154295
3.86%
Market CapBRL 1.54M
VolumeBRL 3.41M
5378
BRL 0.00154131
2.93%
Market CapBRL 1.54M
VolumeBRL 13,392
5382
BRL 0.00000103
14.88%
Market CapBRL 1.54M
VolumeBRL 13,042
5383
BRL 0.00000513
0.57%
Market CapBRL 1.54M
VolumeBRL 1,685
5385
BRL 0.02
1.57%
Market CapBRL 1.54M
VolumeBRL 20,319
5384
BRL 0.01
5.78%
Market CapBRL 1.54M
VolumeBRL 3,781
5386
BRL 0.00154032
8.31%
Market CapBRL 1.53M
VolumeBRL 79,950
5387
BRL 0.02
1.36%
Market CapBRL 1.53M
VolumeBRL 1,455
5388
BRL 0.00000426
6.89%
Market CapBRL 1.53M
VolumeBRL 12,254
5390
BRL 0.00000365
6.64%
Market CapBRL 1.53M
VolumeBRL 39,307
5389
BRL 0.00152904
8.19%
Market CapBRL 1.53M
VolumeBRL 4,976
5391
BRL 0.00000364
2.50%
Market CapBRL 1.53M
VolumeBRL 54
5392
BRL 0.00150774
9.56%
Market CapBRL 1.52M
VolumeBRL 234,278
5393
BRL 0.07
2.60%
Market CapBRL 1.52M
VolumeBRL 372
5394
BRL 6.05
0%
Market CapBRL 1.52M
VolumeBRL 26
5396
BRL 0.15
1.08%
Market CapBRL 1.52M
VolumeBRL 613
5397
Market CapBRL 1.52M
VolumeBRL 27,652
5399
BRL 1.77
0%
Market CapBRL 1.51M
VolumeBRL 940
5401
BRL 0.00154792
7.76%
Market CapBRL 1.51M
VolumeBRL 150,403
5395
BRL 0.00151276
2.11%
Market CapBRL 1.51M
VolumeBRL 865
5305
BRL 0.0016753
1.68%
Market CapBRL 1.67M
VolumeBRL 144
5302
BRL 0.00348729
1.53%
Market CapBRL 1.67M
VolumeBRL 821

Data provided by Coingecko API