OGCommunity (OGC) Live Price

OGCommunity logo
OGCOGCommunity
JPY 0.014743 -2.29%
Market Cap
JPY 13.27M
2.31%
Volume (24)
JPY 8,656,417
6.72%
Circulating Supply
900,000,000 OGC
Issue Date
-

Data provided by Coingecko API

OGC price Statistics

OGCommunity Price Today

OGCommunity Price
JPY 0.01474345

Price Change

JPY -0.00034536698
2.29%
24h Low / 24h High
JPY 0.01470683 / JPY 0.01569867

Trading Volume

JPY 8,656,417
6.72%
Volume / Market Cap
0.65237399
Market Dominance
0.0000034149033%
Market Rank
#6125

OGCommunity Supply

Circulating Supply
900,000,000 OGC
Total Supply
900,000,000 OGC
Max Supply
1,000,000,000 OGC

OGCommunity Market Cap

Market Cap
JPY 13,269,102
2.31%

Fully Diluted
Market Cap

JPY 13,269,102
2.22%

OGCommunity Price Yesterday

Yesterday's Low / High
JPY 0.01497183 / JPY 0.015184441
Yesterday's Open / Close
JPY 0.01497183 / JPY 0.015184441
Yesterday's Change
2.22%
Yesterday's Volume
JPY 7,442,169.8

OGCommunity Price History

7d Low / 7d High
JPY 0.000096490488 / JPY 0.00011257522
30d Low / 30d High
JPY 0.01470342 / JPY 0.015698675
90d Low / 90d High
JPY 0.014479891 / JPY 0.015969481
52 Week Low / 52 Week High
JPY 0.013855532 / JPY 0.016318272
All Time HighDec 31, 2024 (3 months ago)
JPY 2.47
99.40%
All Time LowApr 11, 2025 (5 days ago)
JPY 0.01361001
8.32%

Data provided by Coingecko API

OGC to JPY converter

OGCommunity
OGCommunityOGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OGCommunity Price Chart (OGC to JPY)

OGCJPY by TradingView

OGCommunity Exchanges

Instant crypto to crypto exchange coming soon!

OGCommunity Historical Price Data (JPY)

Date
4/16/2025
JPY 0.015045
JPY 0
JPY 0.015699
JPY 0.014703
4/15/2025
JPY 0.015343
JPY 0.015045
JPY 0.015504
JPY 0.014967
4/14/2025
JPY 0.015515
JPY 0.015343
JPY 0.015969
JPY 0.014572
4/13/2025
JPY 0.014932
JPY 0.015515
JPY 0.014932
JPY 0.01448
4/12/2025
JPY 0.015603
JPY 0.014932
JPY 0.015822
JPY 0.014855
4/11/2025
JPY 0.014305
JPY 0.015603
JPY 0.01622
JPY 0.013856
4/10/2025
JPY 0.016318
JPY 0.014305
JPY 0.016318
JPY 0.014249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,890
0.25%
Market CapJPY 1.67T
VolumeJPY 25.56B
2
JPY 1,581.25
0.74%
Market CapJPY 190.82B
VolumeJPY 12.91B
4
JPY 2.07
0.86%
Market CapJPY 120.56B
VolumeJPY 2.81B
5
JPY 581.44
0.36%
Market CapJPY 84.83B
VolumeJPY 471.86M
6
JPY 129.76
2.67%
Market CapJPY 67.01B
VolumeJPY 4.99B
9
JPY 0.154351
0.38%
Market CapJPY 22.98B
VolumeJPY 781.79M

Data provided by Coingecko API

More Cryptocurrencies

6049
JPY 0.0000018
9.01%
Market CapJPY 13.3M
VolumeJPY 135,145
6124
JPY 0.02555982
0.90%
Market CapJPY 13.28M
VolumeJPY 8.32M
6123
JPY 0.01327371
7.99%
Market CapJPY 13.27M
VolumeJPY 140,608
6126
JPY 0.00321211
3.48%
Market CapJPY 13.24M
VolumeJPY 4,514
6127
JPY 0.00001353
0%
Market CapJPY 13.53M
VolumeJPY 14,598

Data provided by Coingecko API