OGCommunity (OGC) Live Price

OGCommunity logo
OGCOGCommunity
JPY 0.024075+ 2.89%
Market Cap
JPY 21.67M
4.02%
Volume (24)
JPY 2,617,420
1.58%
Circulating Supply
900,000,000 OGC
Issue Date
-

Data provided by Coingecko API

OGC price Statistics

OGCommunity Price Today

OGCommunity Price
JPY 0.02407533

Price Change

JPY 0.00067715
2.89%
24h Low / 24h High
JPY 0.02275291 / JPY 0.0248417

Trading Volume

JPY 2,617,420
1.58%
Volume / Market Cap
0.12079957
Market Dominance
0.0000044129408%
Market Rank
#5954

OGCommunity Supply

Circulating Supply
900,000,000 OGC
Total Supply
900,000,000 OGC
Max Supply
1,000,000,000 OGC

OGCommunity Market Cap

Market Cap
JPY 21,667,462
4.02%

Fully Diluted
Market Cap

JPY 21,667,462
3.41%

OGCommunity Price Yesterday

Yesterday's Low / High
JPY 0.022925711 / JPY 0.023635225
Yesterday's Open / Close
JPY 0.023635225 / JPY 0.022925711
Yesterday's Change
3.41%
Yesterday's Volume
JPY 3,481,836.4

OGCommunity Price History

7d Low / 7d High
JPY 0.00014959555 / JPY 0.00017042498
30d Low / 30d High
JPY 0.022925711 / JPY 0.024744599
90d Low / 90d High
JPY 0.021333121 / JPY 0.024744599
52 Week Low / 52 Week High
JPY 0.021333121 / JPY 0.024744599
All Time HighDec 31, 2024 (4 months ago)
JPY 2.47
99.03%
All Time LowApr 11, 2025 (29 days ago)
JPY 0.01361001
76.71%

Data provided by Coingecko API

OGC to JPY converter

OGCommunity
OGCommunityOGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OGCommunity Price Chart (OGC to JPY)

OGCJPY by TradingView

OGCommunity Exchanges

Instant crypto to crypto exchange coming soon!

OGCommunity Historical Price Data (JPY)

Date
5/9/2025
JPY 0.02362
JPY 0
JPY 0.024745
JPY 0.022926
5/8/2025
JPY 0.022638
JPY 0.02362
JPY 0.024377
JPY 0.022258
5/7/2025
JPY 0.022778
JPY 0.022638
JPY 0.022778
JPY 0.021711
5/6/2025
JPY 0.022492
JPY 0.022778
JPY 0.022856
JPY 0.021333
5/5/2025
JPY 0.022934
JPY 0.022492
JPY 0.023779
JPY 0.022548
5/4/2025
JPY 0.022052
JPY 0.022934
JPY 0.024157
JPY 0.022052
5/3/2025
JPY 0.023032
JPY 0.022052
JPY 0.023465
JPY 0.0219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,670
0.61%
Market CapJPY 2.06T
VolumeJPY 25.65B
2
JPY 2,413.62
2.78%
Market CapJPY 291.4B
VolumeJPY 27.06B
4
JPY 2.4
0.78%
Market CapJPY 140.71B
VolumeJPY 4.18B
5
JPY 653.08
2.22%
Market CapJPY 95.28B
VolumeJPY 1.81B
6
JPY 171.22
0.45%
Market CapJPY 88.9B
VolumeJPY 5.54B
8
JPY 0.225577
8.68%
Market CapJPY 33.7B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

5921
JPY 0.101597
27.36%
Market CapJPY 22.14M
VolumeJPY 499,809
5922
JPY 0.090801
1.58%
Market CapJPY 22.14M
VolumeJPY 182
5923
JPY 0.00011067
16.40%
Market CapJPY 22.11M
VolumeJPY 5.9M
5766
JPY 0.143937
11.44%
Market CapJPY 22.09M
VolumeJPY 11.76M
5925
JPY 0.00022236
0.31%
Market CapJPY 22.06M
VolumeJPY 1,659

Data provided by Coingecko API