OGCommunity (OGC) Live Price

OGCommunity logo
OGCOGCommunity
JPY 0.122052+ 0.26%
Market Cap
JPY 109.73M
0.10%
Volume (24)
JPY 11,028,909
0.57%
Circulating Supply
900,000,000 OGC
Issue Date
-

Data provided by Coingecko API

OGC price Statistics

OGCommunity Price Today

OGCommunity Price
JPY 0.122052

Price Change

JPY 0.00031533
0.26%
24h Low / 24h High
JPY 0.121094 / JPY 0.125905

Trading Volume

JPY 11,028,909
0.57%
Volume / Market Cap
0.10050715
Market Dominance
0.000022097426%
Market Rank
#4095

OGCommunity Supply

Circulating Supply
900,000,000 OGC
Total Supply
900,000,000 OGC
Max Supply
1,000,000,000 OGC

OGCommunity Market Cap

Market Cap
JPY 109,732,580
0.10%

Fully Diluted
Market Cap

JPY 109,732,580
0.51%

OGCommunity Price Yesterday

Yesterday's Low / High
JPY 0.12245793 / JPY 0.12265357
Yesterday's Open / Close
JPY 0.12245793 / JPY 0.12265357
Yesterday's Change
0.41%
Yesterday's Volume
JPY 11,797,440

OGCommunity Price History

7d Low / 7d High
JPY 0.00079137345 / JPY 0.0013344128
30d Low / 30d High
JPY 0.12075064 / JPY 0.1268745
90d Low / 90d High
JPY 0.12075064 / JPY 0.14108755
52 Week Low / 52 Week High
JPY 0.12075064 / JPY 0.20628461
All Time HighDec 31, 2024 (1 months ago)
JPY 2.47
95.07%
All Time LowFeb 6, 2025 (1 days ago)
JPY 0.119909
1.68%

Data provided by Coingecko API

OGC to JPY converter

OGCommunity
OGCommunityOGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OGCommunity Price Chart (OGC to JPY)

OGCJPY by TradingView

OGCommunity Exchanges

Instant crypto to crypto exchange coming soon!

OGCommunity Historical Price Data (JPY)

Date
2/6/2025
JPY 0.121367
JPY 0
JPY 0.124776
JPY 0.120751
2/5/2025
JPY 0.12955
JPY 0.121367
JPY 0.132386
JPY 0.122174
2/4/2025
JPY 0.134507
JPY 0.12955
JPY 0.137117
JPY 0.12915
2/3/2025
JPY 0.169965
JPY 0.134507
JPY 0.169965
JPY 0.125432
2/2/2025
JPY 0.168046
JPY 0.169965
JPY 0.177098
JPY 0.163271
2/1/2025
JPY 0.201831
JPY 0.168046
JPY 0.203983
JPY 0.166047
1/31/2025
JPY 0.196988
JPY 0.201831
JPY 0.206285
JPY 0.196988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,359
1.24%
Market CapJPY 1.93T
VolumeJPY 36.93B
2
JPY 2,737.82
3.61%
Market CapJPY 330.14B
VolumeJPY 30.11B
4
JPY 2.35
4.19%
Market CapJPY 135.36B
VolumeJPY 6.47B
5
JPY 195.58
3.28%
Market CapJPY 95.34B
VolumeJPY 4.82B
6
JPY 585.71
0.88%
Market CapJPY 85.41B
VolumeJPY 1.04B
8
JPY 0.252272
4.46%
Market CapJPY 37.32B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4089
JPY 1,437.42
0.76%
Market CapJPY 110.01M
VolumeJPY 318,367
4093
JPY 0.109801
14.75%
Market CapJPY 109.8M
VolumeJPY 2.09M
4094
JPY 0.140611
5.27%
Market CapJPY 109.8M
VolumeJPY 1.33M
4096
JPY 0.299904
0.93%
Market CapJPY 109.69M
VolumeJPY 354,931
4097
JPY 0.14697
18.99%
Market CapJPY 109.4M
VolumeJPY 9.21M

Data provided by Coingecko API