Bitlocus (BTL) Live Price

Bitlocus logo
BTLBitlocus
RUB 0.115309-3.86%
Market Cap
RUB 56.14M
3.03%
Volume (24)
RUB 1,025,947
6.48%
Circulating Supply
486,875,000 BTL
Issue Date
-

Data provided by Coingecko API

BTL price Statistics

Bitlocus Price Today

Bitlocus Price
RUB 0.115309

Price Change

RUB -0.0046285974
3.86%
24h Low / 24h High
RUB 0.115076 / RUB 0.125682

Trading Volume

RUB 1,025,947
6.48%
Volume / Market Cap
0.018274494
Market Dominance
0.000024185331%
Market Rank
#2967

Bitlocus Supply

Circulating Supply
486,875,000 BTL
Total Supply
500,000,000 BTL
Max Supply
500,000,000 BTL

Bitlocus Market Cap

Market Cap
RUB 56,140,925
3.03%

Fully Diluted
Market Cap

RUB 57,654,352

Bitlocus Price Yesterday

Yesterday's Low / High
RUB 0.11528485 / RUB 0.11532443
Yesterday's Open / Close
RUB 0.11532443 / RUB 0.11528485
Yesterday's Volume
RUB 2,343,908.5

Bitlocus Price History

7d Low / 7d High
RUB 0.0012485349 / RUB 0.0015793734
30d Low / 30d High
RUB 0.11521908 / RUB 0.12277595
90d Low / 90d High
RUB 0.11521908 / RUB 0.12453733
52 Week Low / 52 Week High
RUB 0.11521908 / RUB 0.14830319
All Time HighDec 3, 2021 (2 years ago)
RUB 26.04
99.56%
All Time LowSep 29, 2023 (6 months ago)
RUB 0.02568212
348.97%

Data provided by Coingecko API

BTL to RUB converter

Bitlocus
BitlocusBTL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitlocus Price Chart (BTL to RUB)

BTLRUB by TradingView

Bitlocus Exchanges

Instant crypto to crypto exchange coming soon!

Bitlocus Historical Price Data (RUB)

Date
4/24/2024
RUB 0.118824
RUB 0
RUB 0.122776
RUB 0.115219
4/23/2024
RUB 0.116954
RUB 0.118824
RUB 0.122678
RUB 0.116428
4/22/2024
RUB 0.117407
RUB 0.116954
RUB 0.124537
RUB 0.116948
4/21/2024
RUB 0.123069
RUB 0.117407
RUB 0.123435
RUB 0.117586
4/20/2024
RUB 0.146259
RUB 0.123069
RUB 0.146259
RUB 0.122732
4/19/2024
RUB 0.141397
RUB 0.146259
RUB 0.148303
RUB 0.140259
4/18/2024
RUB 0.141532
RUB 0.141397
RUB 0.142684
RUB 0.140917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,275
3.79%
Market CapRUB 1.27T
VolumeRUB 13.59B
2
RUB 3,153.71
3.18%
Market CapRUB 385.43B
VolumeRUB 15.13B
4
RUB 607.16
0.17%
Market CapRUB 93.42B
VolumeRUB 1.65B
8
RUB 0.525724
4.09%
Market CapRUB 29.03B
VolumeRUB 1.39B
11
RUB 0.477115
6.03%
Market CapRUB 16.85B
VolumeRUB 494.02M
575
RUB 1.003
0.25%
Market CapRUB 70.73M
VolumeRUB 623,722

Data provided by Coingecko API

More Cryptocurrencies

2964
RUB 74.98
17.77%
Market CapRUB 56.62M
VolumeRUB 739,306
2965
RUB 8.76
6.79%
Market CapRUB 56.53M
VolumeRUB 1,802
2966
Market CapRUB 56.24M
VolumeRUB 20,326
2968
RUB 2.99
1.58%
Market CapRUB 56.16M
VolumeRUB 0
2969
RUB 0.091685
14.93%
Market CapRUB 56.09M
VolumeRUB 848,112

Data provided by Coingecko API