Superpower Squad (SQUAD) Live Price

Superpower Squad logo
SQUADSuperpower Squad
RUB 0.006675 -4.68%
Market Cap
RUB 4.32M
4.61%
Volume (24)
RUB 1,471,616
0.49%
Circulating Supply
646,404,920 SQUAD
Issue Date
-

Data provided by Coingecko API

SQUAD price Statistics

Superpower Squad Price Today

Superpower Squad Price
RUB 0.00667547

Price Change

RUB -0.0003279838
4.68%
24h Low / 24h High
RUB 0.0059981 / RUB 0.00700382

Trading Volume

RUB 1,471,616
0.49%
Volume / Market Cap
0.34104192
Market Dominance
0.0000013479283%
Market Rank
#8329

Superpower Squad Supply

Circulating Supply
646,404,924.112 SQUAD
Total Supply
1,000,000,000 SQUAD
Max Supply
1,000,000,000 SQUAD

Superpower Squad Market Cap

Market Cap
RUB 4,315,059
4.61%

Fully Diluted
Market Cap

RUB 6,675,473
4.64%

Superpower Squad Price Yesterday

Yesterday's Low / High
RUB 0.0069986201 / RUB 0.0070024109
Yesterday's Open / Close
RUB 0.0069986201 / RUB 0.0070024109
Yesterday's Change
4.64%
Yesterday's Volume
RUB 1,291,991.3

Superpower Squad Price History

7d Low / 7d High
RUB 0.000078082449 / RUB 0.000099126377
30d Low / 30d High
RUB 0.0069986201 / RUB 0.007191218
90d Low / 90d High
RUB 0.0069986201 / RUB 0.0075021909
52 Week Low / 52 Week High
RUB 0.0069986201 / RUB 0.0080764737
All Time HighDec 16, 2022 (2 years ago)
RUB 5.8
99.88%
All Time LowApr 18, 2025 (4 months ago)
RUB 0.00534142
24.92%

Data provided by Coingecko API

SQUAD to RUB converter

Superpower Squad
Superpower SquadSQUAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUAD Safely with 3Commas

Use a proven backtested strategy for SQUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Superpower Squad Price Chart (SQUAD to RUB)

    SQUADRUB by TradingView

    Superpower Squad Exchanges

    Instant crypto to crypto exchange coming soon!

    Superpower Squad Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.007154
    RUB 0
    RUB 0.007191
    RUB 0.006999
    8/28/2025
    RUB 0.007214
    RUB 0.007154
    RUB 0.007502
    RUB 0.007101
    8/27/2025
    RUB 0.007382
    RUB 0.007214
    RUB 0.007433
    RUB 0.007216
    8/26/2025
    RUB 0.007333
    RUB 0.007382
    RUB 0.007403
    RUB 0.007252
    8/25/2025
    RUB 0.007655
    RUB 0.007333
    RUB 0.007886
    RUB 0.007331
    8/24/2025
    RUB 0.007922
    RUB 0.007655
    RUB 0.007985
    RUB 0.007647
    8/23/2025
    RUB 0.007714
    RUB 0.007922
    RUB 0.008076
    RUB 0.007711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 19 minutes and 4 seconds

    Explore Our Other Products for SQUAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,548
    0.27%
    Market CapRUB 2.16T
    VolumeRUB 28.03B
    2
    RUB 4,357.02
    0.09%
    Market CapRUB 525.17B
    VolumeRUB 18.77B
    4
    RUB 2.81
    0.26%
    Market CapRUB 166.91B
    VolumeRUB 3.24B
    5
    RUB 860.8
    0.22%
    Market CapRUB 119.81B
    VolumeRUB 737.75M
    6
    RUB 200.95
    1.17%
    Market CapRUB 108.66B
    VolumeRUB 5.7B
    9
    RUB 0.215217
    1.28%
    Market CapRUB 32.43B
    VolumeRUB 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    8324
    RUB 0.062363
    0%
    Market CapRUB 4.35M
    VolumeRUB 128,895
    8325
    RUB 0.01511949
    0%
    Market CapRUB 4.37M
    VolumeRUB 15,161
    8328
    RUB 0.00431982
    0.53%
    Market CapRUB 4.32M
    VolumeRUB 54,542
    8353
    RUB 0.02136626
    7.24%
    Market CapRUB 4.32M
    VolumeRUB 427,993
    8327
    RUB 0.058105
    6.72%
    Market CapRUB 4.32M
    VolumeRUB 22.49M

    Data provided by Coingecko API