BitMart (BMX) Live Price

BitMart logo
BMXBitMart
BRL 1.67 -0.29%
Market Cap
BRL 565.71M
0.42%
Volume (24)
BRL 31,816,522
0.29%
Circulating Supply
339,412,030 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BitMart Price Today

BitMart Price
BRL 1.67

Price Change

BRL -0.0048492114
0.29%
24h Low / 24h High
BRL 1.66 / BRL 1.7

Trading Volume

BRL 31,816,522
0.29%
Volume / Market Cap
0.05624199
Market Dominance
0.002613677%
Market Rank
#487

BitMart Supply

Circulating Supply
339,412,030 BMX
Total Supply
639,412,030 BMX
Max Supply
881,679,315 BMX

BitMart Market Cap

Market Cap
BRL 565,707,610
0.42%

Fully Diluted
Market Cap

BRL 1,065,726,100
0.49%

BitMart Price Yesterday

Yesterday's Low / High
BRL 1.6737597 / BRL 1.6759638
Yesterday's Open / Close
BRL 1.6737597 / BRL 1.6759638
Yesterday's Change
0.29%
Yesterday's Volume
BRL 33,518,204

BitMart Price History

7d Low / 7d High
BRL 0.30506296 / BRL 0.31951944
30d Low / 30d High
BRL 1.6620641 / BRL 1.7354379
90d Low / 90d High
BRL 1.6517922 / BRL 1.7354379
52 Week Low / 52 Week High
BRL 1.6517922 / BRL 1.7649566
All Time HighJun 5, 2024 (1 years ago)
BRL 3.27
49.07%
All Time LowJan 13, 2019 (6 years ago)
BRL 0.03039092
5386.79%

Data provided by Coingecko API

BMX to BRL converter

BitMart
BitMartBMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitMart Price Chart (BMX to BRL)

    BMXBRL by TradingView

    BitMart Exchanges

    Instant crypto to crypto exchange coming soon!

    BitMart Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 1.676268
    BRL 0
    BRL 1.735438
    BRL 1.662064
    8/30/2025
    BRL 1.676294
    BRL 1.676268
    BRL 1.677256
    BRL 1.665645
    8/29/2025
    BRL 1.672874
    BRL 1.676294
    BRL 1.674069
    BRL 1.658159
    8/28/2025
    BRL 1.684284
    BRL 1.672874
    BRL 1.685141
    BRL 1.651792
    8/27/2025
    BRL 1.684371
    BRL 1.684284
    BRL 1.706815
    BRL 1.682534
    8/26/2025
    BRL 1.69754
    BRL 1.684371
    BRL 1.706543
    BRL 1.68445
    8/25/2025
    BRL 1.705165
    BRL 1.69754
    BRL 1.764957
    BRL 1.690566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 11 minutes and 40 seconds

    Explore Our Other Products for BMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,068
    0.72%
    Market CapBRL 2.15T
    VolumeBRL 42.27B
    2
    BRL 4,262.65
    4.03%
    Market CapBRL 514.95B
    VolumeBRL 32.05B
    4
    BRL 2.72
    2.84%
    Market CapBRL 162.1B
    VolumeBRL 8.24B
    5
    BRL 843.07
    2.45%
    Market CapBRL 117.37B
    VolumeBRL 1.66B
    6
    BRL 194.5
    4.69%
    Market CapBRL 105.21B
    VolumeBRL 7.67B
    10
    BRL 0.21
    4.41%
    Market CapBRL 31.16B
    VolumeBRL 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 570.15M
    VolumeBRL 5.03M
    485
    BRL 2.71
    5.89%
    Market CapBRL 569.32M
    VolumeBRL 115.68M
    486
    BRL 0.02
    3.84%
    Market CapBRL 567.94M
    VolumeBRL 22.39M
    488
    BRL 22.39
    3.43%
    Market CapBRL 564.72M
    VolumeBRL 6.48M
    489
    BRL 0.00097361
    0%
    Market CapBRL 589.05M
    VolumeBRL 54

    Data provided by Coingecko API