BitMart (BMX) History Chart

BitMart logo
BMXBitMart
INR 17.27-1.39%
Market CapINR 3.04B
Volume (24)INR 178,461,030
Circulating Supply176,130,090 BMX
Issue Date-

BitMart Historical Price Data (INR)

Date
8/9/2022
INR 17.571614
INR 0
INR 17.571614
INR 17.073892
8/8/2022
INR 17.318516
INR 17.571614
INR 17.57246
INR 17.151969
8/7/2022
INR 17.298729
INR 17.318516
INR 17.438082
INR 17.157608
8/6/2022
INR 17.404825
INR 17.298729
INR 17.489601
INR 17.308831
8/5/2022
INR 16.606744
INR 17.404825
INR 17.325618
INR 16.606744
8/4/2022
INR 16.543849
INR 16.606744
INR 16.878551
INR 16.47248
8/3/2022
INR 16.579829
INR 16.543849
INR 16.746616
INR 16.387585

More Cryptocurrencies

Market CapINR 3.05B
VolumeINR 24.14M
517
INR 37.09-2.60%
dia Chart
Market CapINR 3.05B
VolumeINR 197.67M
518
INR 60.25+0.84%
magic Chart
Market CapINR 3.05B
VolumeINR 760.35M
520
INR 3.7-0.76%
qash Chart
Market CapINR 3.01B
VolumeINR 4.95M
521
INR 125.17-2.97%
xcad Chart
Market CapINR 3B
VolumeINR 140.09M