BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.07752 -0.84%
Market Cap
$7.73M
0.84%
Volume (24)
$8,232
1.04%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.07752

Price Change

$-0.00065841315
0.84%
24h Low / 24h High
$0.074441 / $0.078759

Trading Volume

$8,231.81
1.04%
Volume / Market Cap
0.0010645618
Market Dominance
0.00028178748%
Market Rank
#1370

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$7,732,581
0.84%

Fully Diluted
Market Cap

$34,883,822
0.84%

BitMEX Price Yesterday

Yesterday's Low / High
$0.078178756 / $0.078178854
Yesterday's Open / Close
$0.078178854 / $0.078178756
Yesterday's Change
0.84%
Yesterday's Volume
$3,251.0392

BitMEX Price History

7d Low / 7d High
$0.074997992 / $0.088799893
30d Low / 30d High
$0.077631893 / $0.079898904
90d Low / 90d High
$0.077631893 / $0.085373853
52 Week Low / 52 Week High
$0.077631893 / $0.088799893
All Time HighNov 12, 2022 (3 years ago)
$1.29
94.01%
All Time LowMar 10, 2026 (2 months ago)
$0.050438
53.69%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
BMEX/USDT
$0.00111
$2,258
Recently

BitMEX Historical Price Data (USD)

Date
5/25/2026
$0.079899
$0
$0.079899
$0.077632
5/24/2026
$0.080383
$0.079899
$0.080523
$0.079097
5/23/2026
$0.082329
$0.080383
$0.082329
$0.080384
5/22/2026
$0.08492
$0.082329
$0.085524
$0.081721
5/21/2026
$0.086778
$0.08492
$0.0888
$0.084599
5/20/2026
$0.086315
$0.086778
$0.086706
$0.084216
5/19/2026
$0.086638
$0.086315
$0.086778
$0.08592

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.07752 per (BMEX/USD) today with a current market cap of 7.73M USD. 24-hour trading volume is $ 8,232 USD. BMEX to USD price is updated in real-time. BitMEX is -0.84% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 16 minutes and 34 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,687
1.80%
Market Cap$1.52T
Volume$38.43B
2
$2,067.31
1.77%
Market Cap$249.54B
Volume$14.77B
4
$655.72
0.72%
Market Cap$88.39B
Volume$1.01B
5
$1.33
1.67%
Market Cap$82.24B
Volume$1.55B
7
$83.61
1.96%
Market Cap$48.33B
Volume$2.91B
10
$0.1
1.21%
Market Cap$15.57B
Volume$745.36M

Data provided by Coingecko API

More Cryptocurrencies

1366
$1.68
2.83%
Market Cap$7.78M
Volume$588,028
1367
$0.01
4.79%
Market Cap$7.78M
Volume$308,447
1368
$0.00055896
0.19%
Market Cap$7.77M
Volume$52,809
1371
Market Cap$7.74M
Volume$16
1372
$0.03
5.52%
Market Cap$7.73M
Volume$9,623

Data provided by Coingecko API