BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
RUB 22.94-0.54%
Market Cap
RUB 2.28B
0.63%
Volume (24)
RUB 3,622,431
1.29%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
RUB 22.94

Price Change

RUB -0.12402218
0.54%
24h Low / 24h High
RUB 22.64 / RUB 23.18

Trading Volume

RUB 3,622,431
1.29%
Volume / Market Cap
0.0015871036
Market Dominance
0.0010739624%
Market Rank
#993

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
RUB 2,282,416,200
0.63%

Fully Diluted
Market Cap

RUB 10,296,614,000
0.06%

BitMEX Price Yesterday

Yesterday's Low / High
RUB 22.865967 / RUB 22.925161
Yesterday's Open / Close
RUB 22.925161 / RUB 22.865967
Yesterday's Change
0.19%
Yesterday's Volume
RUB 3,321,668.7

BitMEX Price History

7d Low / 7d High
RUB 0.24058255 / RUB 0.27012905
30d Low / 30d High
RUB 22.638243 / RUB 23.039438
90d Low / 90d High
RUB 22.288882 / RUB 23.694684
52 Week Low / 52 Week High
RUB 22.288882 / RUB 24.896687
All Time HighNov 12, 2022 (1 years ago)
RUB 78.3
70.71%
All Time LowFeb 26, 2024 (2 months ago)
RUB 20.32
12.85%

Data provided by Coingecko API

BMEX to RUB converter

BitMEX
BitMEXBMEX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to RUB)

BMEXRUB by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (RUB)

Date
5/4/2024
RUB 22.938818
RUB 0
RUB 23.039438
RUB 22.638243
5/3/2024
RUB 23.15467
RUB 22.938818
RUB 23.211155
RUB 22.353304
5/2/2024
RUB 22.618758
RUB 23.15467
RUB 23.295333
RUB 22.288882
5/1/2024
RUB 23.651777
RUB 22.618758
RUB 23.705261
RUB 22.48435
4/30/2024
RUB 24.678014
RUB 23.651777
RUB 24.715067
RUB 23.569544
4/29/2024
RUB 24.288784
RUB 24.678014
RUB 24.654635
RUB 24.208332
4/28/2024
RUB 24.567184
RUB 24.288784
RUB 24.896687
RUB 24.567184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,189
0.50%
Market CapRUB 1.25T
VolumeRUB 17.77B
2
RUB 3,080.84
1.09%
Market CapRUB 370.1B
VolumeRUB 8.8B
4
RUB 581.52
0.77%
Market CapRUB 89.57B
VolumeRUB 655.55M
7
RUB 0.526785
0.53%
Market CapRUB 29.1B
VolumeRUB 625.92M
11
RUB 0.454295
2.73%
Market CapRUB 16.06B
VolumeRUB 262.67M
578
RUB 0.995237
0.68%
Market CapRUB 70.25M
VolumeRUB 322,461

Data provided by Coingecko API

More Cryptocurrencies

990
RUB 22.16
0.30%
Market CapRUB 2.32B
VolumeRUB 21.83M
991
RUB 0.0000249
19.65%
Market CapRUB 2.3B
VolumeRUB 163.44M
992
RUB 0.655369
0.56%
Market CapRUB 2.29B
VolumeRUB 1.45M
994
RUB 0.185933
0.09%
Market CapRUB 2.28B
VolumeRUB 27.92M
995
RUB 0.04560922
0.72%
Market CapRUB 2.28B
VolumeRUB 9.21M

Data provided by Coingecko API