BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
RUB 16.57+ 1.55%
Market Cap
RUB 1.65B
1.52%
Volume (24)
RUB 2,322,599
0.35%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
RUB 16.57

Price Change

RUB 0.252882
1.55%
24h Low / 24h High
RUB 16.05 / RUB 16.66

Trading Volume

RUB 2,322,599
0.35%
Volume / Market Cap
0.0014058379
Market Dominance
0.00047446419%
Market Rank
#1339

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
RUB 1,652,110,100
1.52%

Fully Diluted
Market Cap

RUB 7,453,128,300
0.31%

BitMEX Price Yesterday

Yesterday's Low / High
RUB 16.612958 / RUB 16.613508
Yesterday's Open / Close
RUB 16.613508 / RUB 16.612958
Yesterday's Change
0.26%
Yesterday's Volume
RUB 4,089,521.1

BitMEX Price History

7d Low / 7d High
RUB 0.19146111 / RUB 0.25209503
30d Low / 30d High
RUB 16.010859 / RUB 16.727537
90d Low / 90d High
RUB 16.010859 / RUB 19.389055
52 Week Low / 52 Week High
RUB 16.010859 / RUB 21.042991
All Time HighNov 12, 2022 (2 years ago)
RUB 78.3
78.85%
All Time LowNov 7, 2024 (10 months ago)
RUB 8.85
87.21%

Data provided by Coingecko API

BMEX to RUB converter

BitMEX
BitMEXBMEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to RUB)

BMEXRUB by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (RUB)

Date
9/23/2025
RUB 16.623258
RUB 0
RUB 16.657175
RUB 16.088733
9/22/2025
RUB 18.672749
RUB 16.623258
RUB 18.738505
RUB 16.010859
9/21/2025
RUB 18.649101
RUB 18.672749
RUB 18.747119
RUB 18.639038
9/20/2025
RUB 20.95518
RUB 18.649101
RUB 20.95518
RUB 18.430033
9/19/2025
RUB 19.410525
RUB 20.95518
RUB 21.042991
RUB 19.36647
9/18/2025
RUB 19.928934
RUB 19.410525
RUB 20.147606
RUB 19.42223
9/17/2025
RUB 20.296782
RUB 19.928934
RUB 20.296782
RUB 19.905492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 13 minutes and 42 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,849
0.43%
Market CapRUB 2.23T
VolumeRUB 43.64B
2
RUB 4,140.07
1.19%
Market CapRUB 499.63B
VolumeRUB 26.89B
4
RUB 2.82
1.48%
Market CapRUB 168.46B
VolumeRUB 5.15B
5
RUB 1,011.24
3.01%
Market CapRUB 140.72B
VolumeRUB 2.9B
6
RUB 209.07
3.71%
Market CapRUB 113.72B
VolumeRUB 6.11B
8
RUB 0.235428
2.35%
Market CapRUB 35.57B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.66B
VolumeRUB 11.26M
1337
Market CapRUB 1.66B
VolumeRUB 324.28M
1338
RUB 1.36
3.16%
Market CapRUB 1.65B
VolumeRUB 11.49M
1340
RUB 11.01
0.89%
Market CapRUB 1.65B
VolumeRUB 946.1M
1341
RUB 1.66
19.53%
Market CapRUB 1.64B
VolumeRUB 40.18M

Data provided by Coingecko API