BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
RUB 24.01 -0.21%
Market Cap
RUB 2.4B
0.36%
Volume (24)
RUB 8,922,360
0.87%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
RUB 24.01

Price Change

RUB -0.051028257
0.21%
24h Low / 24h High
RUB 23.56 / RUB 24.06

Trading Volume

RUB 8,922,360
0.87%
Volume / Market Cap
0.0037251169
Market Dominance
0.00078825042%
Market Rank
#1030

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
RUB 2,395,189,300
0.36%

Fully Diluted
Market Cap

RUB 10,805,365,000
1.10%

BitMEX Price Yesterday

Yesterday's Low / High
RUB 23.73997 / RUB 23.761187
Yesterday's Open / Close
RUB 23.761187 / RUB 23.73997
Yesterday's Change
1.09%
Yesterday's Volume
RUB 8,761,831.6

BitMEX Price History

7d Low / 7d High
RUB 0.29671119 / RUB 0.31633848
30d Low / 30d High
RUB 23.73255 / RUB 25.155578
90d Low / 90d High
RUB 23.73255 / RUB 25.155578
52 Week Low / 52 Week High
RUB 23.559987 / RUB 25.698929
All Time HighNov 12, 2022 (2 years ago)
RUB 78.3
69.33%
All Time LowNov 7, 2024 (8 months ago)
RUB 8.85
171.47%

Data provided by Coingecko API

BMEX to RUB converter

BitMEX
BitMEXBMEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to RUB)

BMEXRUB by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (RUB)

Date
8/3/2025
RUB 23.954521
RUB 0
RUB 25.155578
RUB 23.73255
8/2/2025
RUB 23.943475
RUB 23.954521
RUB 23.981575
RUB 23.921396
8/1/2025
RUB 24.209732
RUB 23.943475
RUB 24.652681
RUB 23.935863
7/31/2025
RUB 25.30384
RUB 24.209732
RUB 25.30384
RUB 24.162958
7/30/2025
RUB 25.572251
RUB 25.30384
RUB 25.572251
RUB 24.569521
7/29/2025
RUB 24.594783
RUB 25.572251
RUB 25.698929
RUB 24.257641
7/28/2025
RUB 24.382901
RUB 24.594783
RUB 25.221845
RUB 23.559987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,316
0.36%
Market CapRUB 2.27T
VolumeRUB 25.01B
2
RUB 3,576.14
2.33%
Market CapRUB 430.62B
VolumeRUB 20.04B
3
RUB 3.01
4.61%
Market CapRUB 178.07B
VolumeRUB 5.34B
5
RUB 756.92
0.89%
Market CapRUB 105.48B
VolumeRUB 817.66M
6
RUB 163.97
1.64%
Market CapRUB 88.14B
VolumeRUB 4.35B
10
RUB 0.202001
1.69%
Market CapRUB 30.3B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1028
RUB 2.35
1.23%
Market CapRUB 2.42B
VolumeRUB 147.75M
1027
RUB 1.41
1.61%
Market CapRUB 2.41B
VolumeRUB 65.51M
Market CapRUB 2.41B
VolumeRUB 114.85M
1031
RUB 9.51
1.81%
Market CapRUB 2.39B
VolumeRUB 64.1M
1032
RUB 337.35
1.06%
Market CapRUB 2.39B
VolumeRUB 1.3M

Data provided by Coingecko API