BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
RUB 26.12+ 0.96%
Market Cap
RUB 2.61B
0.97%
Volume (24)
RUB 3,150,067
0.57%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
RUB 26.12

Price Change

RUB 0.249443
0.96%
24h Low / 24h High
RUB 25.77 / RUB 26.26

Trading Volume

RUB 3,150,067
0.57%
Volume / Market Cap
0.0012087919
Market Dominance
0.00081404481%
Market Rank
#1033

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
RUB 2,605,963,100
0.97%

Fully Diluted
Market Cap

RUB 11,756,225,000
0.26%

BitMEX Price Yesterday

Yesterday's Low / High
RUB 26.054481 / RUB 26.06194
Yesterday's Open / Close
RUB 26.054481 / RUB 26.06194
Yesterday's Change
0.24%
Yesterday's Volume
RUB 2,965,509.6

BitMEX Price History

7d Low / 7d High
RUB 0.32100762 / RUB 0.35150002
30d Low / 30d High
RUB 25.840789 / RUB 26.67863
90d Low / 90d High
RUB 25.840789 / RUB 27.755299
52 Week Low / 52 Week High
RUB 25.840789 / RUB 28.672384
All Time HighNov 12, 2022 (2 years ago)
RUB 78.3
66.65%
All Time LowNov 7, 2024 (9 months ago)
RUB 8.85
195.19%

Data provided by Coingecko API

BMEX to RUB converter

BitMEX
BitMEXBMEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitMEX Price Chart (BMEX to RUB)

    BMEXRUB by TradingView

    BitMEX Exchanges

    Instant crypto to crypto exchange coming soon!

    BitMEX Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 26.67863
    RUB 0
    RUB 26.67863
    RUB 25.840789
    8/28/2025
    RUB 26.447127
    RUB 26.67863
    RUB 27.181111
    RUB 26.144026
    8/27/2025
    RUB 27.251838
    RUB 26.447127
    RUB 27.60222
    RUB 26.591119
    8/26/2025
    RUB 27.181946
    RUB 27.251838
    RUB 27.755299
    RUB 26.846651
    8/25/2025
    RUB 27.337949
    RUB 27.181946
    RUB 28.364721
    RUB 27.337949
    8/24/2025
    RUB 28.045862
    RUB 27.337949
    RUB 28.045862
    RUB 27.24128
    8/23/2025
    RUB 28.672384
    RUB 28.045862
    RUB 28.672384
    RUB 27.845564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 24 seconds

    Explore Our Other Products for BMEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,668
    1.17%
    Market CapRUB 2.16T
    VolumeRUB 48.17B
    2
    RUB 4,399.47
    0.95%
    Market CapRUB 531.23B
    VolumeRUB 34.07B
    4
    RUB 2.81
    2.41%
    Market CapRUB 167.29B
    VolumeRUB 6.24B
    5
    RUB 860.44
    0.29%
    Market CapRUB 119.75B
    VolumeRUB 1.22B
    6
    RUB 202.94
    2.79%
    Market CapRUB 109.83B
    VolumeRUB 10.63B
    9
    RUB 0.21625
    0.37%
    Market CapRUB 32.6B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1032
    Market CapRUB 2.61B
    VolumeRUB 491,590
    1036
    RUB 0.098533
    0.86%
    Market CapRUB 2.61B
    VolumeRUB 13,452
    1034
    RUB 44.69
    0.47%
    Market CapRUB 2.61B
    VolumeRUB 800.76M
    1035
    RUB 5.7
    7.07%
    Market CapRUB 2.6B
    VolumeRUB 1.6M
    1037
    RUB 4.95
    0.79%
    Market CapRUB 2.6B
    VolumeRUB 60.35M

    Data provided by Coingecko API