BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
RUB 14.63+ 1.14%
Market Cap
RUB 1.46B
1.16%
Volume (24)
RUB 1,511,421
0.16%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
RUB 14.63

Price Change

RUB 0.165079
1.14%
24h Low / 24h High
RUB 14.28 / RUB 14.76

Trading Volume

RUB 1,511,421
0.16%
Volume / Market Cap
0.0010351994
Market Dominance
0.00041632223%
Market Rank
#1526

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
RUB 1,460,028,900
1.16%

Fully Diluted
Market Cap

RUB 6,586,596,600
0.60%

BitMEX Price Yesterday

Yesterday's Low / High
RUB 14.535381 / RUB 14.56465
Yesterday's Open / Close
RUB 14.56465 / RUB 14.535381
Yesterday's Change
0.55%
Yesterday's Volume
RUB 3,837,185.4

BitMEX Price History

7d Low / 7d High
RUB 0.13928316 / RUB 0.15850831
30d Low / 30d High
RUB 14.338593 / RUB 14.923176
90d Low / 90d High
RUB 14.338593 / RUB 15.706052
52 Week Low / 52 Week High
RUB 14.338593 / RUB 16.592099
All Time HighNov 12, 2022 (2 years ago)
RUB 78.3
81.39%
All Time LowNov 7, 2024 (1 months ago)
RUB 8.85
64.71%

Data provided by Coingecko API

BMEX to RUB converter

BitMEX
BitMEXBMEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to RUB)

BMEXRUB by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (RUB)

Date
12/22/2024
RUB 14.614255
RUB 0
RUB 14.614255
RUB 14.338593
12/21/2024
RUB 14.638041
RUB 14.614255
RUB 15.068443
RUB 14.390123
12/20/2024
RUB 15.162377
RUB 14.638041
RUB 15.181442
RUB 14.44094
12/19/2024
RUB 16.590571
RUB 15.162377
RUB 16.590571
RUB 15.051243
12/18/2024
RUB 16.27895
RUB 16.590571
RUB 16.592099
RUB 15.89646
12/17/2024
RUB 16.006566
RUB 16.27895
RUB 16.316278
RUB 15.869503
12/16/2024
RUB 15.854331
RUB 16.006566
RUB 16.193172
RUB 15.69142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,510
2.37%
Market CapRUB 1.85T
VolumeRUB 62.49B
2
RUB 3,361.68
0.90%
Market CapRUB 404.16B
VolumeRUB 33.87B
4
RUB 2.18
2.52%
Market CapRUB 125.02B
VolumeRUB 10.28B
5
RUB 682.36
4.06%
Market CapRUB 98.98B
VolumeRUB 1.87B
6
RUB 184.8
1.22%
Market CapRUB 88.59B
VolumeRUB 5.84B
7
RUB 0.312533
1.38%
Market CapRUB 45.95B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1518
RUB 19.84
2.20%
Market CapRUB 1.46B
VolumeRUB 763,157
1519
RUB 2.66
4.48%
Market CapRUB 1.46B
VolumeRUB 3.71M
1520
RUB 1.46
14.86%
Market CapRUB 1.46B
VolumeRUB 50.48M
1521
RUB 0.220054
0.09%
Market CapRUB 1.46B
VolumeRUB 71.2M
1522
RUB 0.053457
2.92%
Market CapRUB 1.46B
VolumeRUB 23.37M

Data provided by Coingecko API