BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
RUB 24.62 -2.10%
Market Cap
RUB 2.46B
2.09%
Volume (24)
RUB 2,582,895
12.54%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
RUB 24.62

Price Change

RUB -0.5291509
2.10%
24h Low / 24h High
RUB 24.57 / RUB 25.18

Trading Volume

RUB 2,582,895
12.54%
Volume / Market Cap
0.0010514732
Market Dominance
0.00068308406%
Market Rank
#1035

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
RUB 2,456,453,500
2.09%

Fully Diluted
Market Cap

RUB 11,081,745,000
0.65%

BitMEX Price Yesterday

Yesterday's Low / High
RUB 24.766914 / RUB 24.807235
Yesterday's Open / Close
RUB 24.807235 / RUB 24.766914
Yesterday's Change
0.67%
Yesterday's Volume
RUB 2,688,635.2

BitMEX Price History

7d Low / 7d High
RUB 0.23496679 / RUB 0.26186236
30d Low / 30d High
RUB 24.700133 / RUB 25.335128
90d Low / 90d High
RUB 24.201754 / RUB 25.942017
52 Week Low / 52 Week High
RUB 23.491274 / RUB 25.942017
All Time HighNov 12, 2022 (2 years ago)
RUB 78.3
68.50%
All Time LowNov 7, 2024 (3 months ago)
RUB 8.85
178.84%

Data provided by Coingecko API

BMEX to RUB converter

BitMEX
BitMEXBMEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to RUB)

BMEXRUB by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (RUB)

Date
2/6/2025
RUB 25.238776
RUB 0
RUB 25.238776
RUB 24.700133
2/5/2025
RUB 25.795336
RUB 25.238776
RUB 25.942017
RUB 25.12389
2/4/2025
RUB 24.989694
RUB 25.795336
RUB 25.858103
RUB 24.87645
2/3/2025
RUB 24.368549
RUB 24.989694
RUB 25.028505
RUB 23.491274
2/2/2025
RUB 24.925139
RUB 24.368549
RUB 25.006387
RUB 24.167061
2/1/2025
RUB 25.546546
RUB 24.925139
RUB 25.631918
RUB 25.093674
1/31/2025
RUB 24.24223
RUB 25.546546
RUB 25.890525
RUB 24.096288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,273
0.91%
Market CapRUB 1.93T
VolumeRUB 44.47B
2
RUB 2,707.22
4.70%
Market CapRUB 326.62B
VolumeRUB 29.78B
4
RUB 2.34
4.15%
Market CapRUB 135.34B
VolumeRUB 6.25B
5
RUB 192.32
5.33%
Market CapRUB 93.81B
VolumeRUB 4.84B
6
RUB 579.19
0.02%
Market CapRUB 84.51B
VolumeRUB 1.01B
8
RUB 0.250213
5.17%
Market CapRUB 37.03B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1032
RUB 2.89
2.88%
Market CapRUB 2.46B
VolumeRUB 17.68M
1033
RUB 96.61
1.55%
Market CapRUB 2.46B
VolumeRUB 214.72M
1034
RUB 11.25
0.04%
Market CapRUB 2.46B
VolumeRUB 24.87M
1036
RUB 44.42
10.49%
Market CapRUB 2.45B
VolumeRUB 1.46B
1043
RUB 2.45
12.50%
Market CapRUB 2.45B
VolumeRUB 464.34M

Data provided by Coingecko API