Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
BRL 0.204357 -1.48%
Market Cap
BRL 67.4M
1.47%
Volume (24)
BRL 3,162,991
0.23%
Circulating Supply
329,811,340 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
BRL 0.204357

Price Change

BRL -0.0030677048
1.48%
24h Low / 24h High
BRL 0.204222 / BRL 0.209534

Trading Volume

BRL 3,162,991
0.23%
Volume / Market Cap
0.04692906
Market Dominance
0.00039162325%
Market Rank
#1423

Bitrue Coin Supply

Circulating Supply
329,811,335.833 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
BRL 67,399,411
1.47%

Fully Diluted
Market Cap

BRL 163,753,090
0.32%

Bitrue Coin Price Yesterday

Yesterday's Low / High
BRL 0.20497981 / BRL 0.20504261
Yesterday's Open / Close
BRL 0.20497981 / BRL 0.20504261
Yesterday's Change
0.32%
Yesterday's Volume
BRL 3,029,225.5

Bitrue Coin Price History

7d Low / 7d High
BRL 0.033254619 / BRL 0.036998694
30d Low / 30d High
BRL 0.20139889 / BRL 0.20940151
90d Low / 90d High
BRL 0.19005957 / BRL 0.20940151
52 Week Low / 52 Week High
BRL 0.18879706 / BRL 0.20940151
All Time HighMar 14, 2021 (4 years ago)
BRL 3.28
93.77%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.068076
200.19%

Data provided by Coingecko API

BTR to BRL converter

Bitrue Coin
Bitrue CoinBTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to BRL)

BTRBRL by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (BRL)

Date
5/3/2025
BRL 0.202814
BRL 0
BRL 0.209402
BRL 0.202814
5/2/2025
BRL 0.196064
BRL 0.202814
BRL 0.203712
BRL 0.195687
5/1/2025
BRL 0.193657
BRL 0.196064
BRL 0.196216
BRL 0.192259
4/30/2025
BRL 0.192053
BRL 0.193657
BRL 0.193838
BRL 0.19006
4/29/2025
BRL 0.192321
BRL 0.192053
BRL 0.192818
BRL 0.190967
4/28/2025
BRL 0.195048
BRL 0.192321
BRL 0.195267
BRL 0.188797
4/27/2025
BRL 0.193983
BRL 0.195048
BRL 0.196466
BRL 0.192325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,550
0.77%
Market CapBRL 1.9T
VolumeBRL 14.11B
2
BRL 1,826.84
0.03%
Market CapBRL 220.58B
VolumeBRL 7.64B
4
BRL 2.18
0.79%
Market CapBRL 127.72B
VolumeBRL 1.34B
5
BRL 593.93
0.48%
Market CapBRL 86.64B
VolumeBRL 428.58M
6
BRL 145.1
1.64%
Market CapBRL 75.17B
VolumeBRL 1.83B
8
BRL 0.17
2.99%
Market CapBRL 25.93B
VolumeBRL 561.04M

Data provided by Coingecko API

More Cryptocurrencies

1424
BRL 0.01
1.07%
Market CapBRL 67.68M
VolumeBRL 145,929
1421
BRL 0.07
0.15%
Market CapBRL 67.62M
VolumeBRL 4.58M
1422
BRL 0.2
1.35%
Market CapBRL 67.42M
VolumeBRL 3.16M
1425
Market CapBRL 69M
VolumeBRL 1,938
1426
Market CapBRL 58.51M
VolumeBRL 3,514

Data provided by Coingecko API