Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
$0.037476+ 0.28%
Market Cap
$12.91M
0.29%
Volume (24)
$676,721
0.38%
Circulating Supply
344,371,500 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
$0.03747644

Price Change

$0.00010456
0.28%
24h Low / 24h High
$0.03711749 / $0.03851373

Trading Volume

$676,721
0.38%
Volume / Market Cap
0.052417509
Market Dominance
0.00032879361%
Market Rank
#1608

Bitrue Coin Supply

Circulating Supply
344,371,499.387 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
$12,910,209
0.29%

Fully Diluted
Market Cap

$30,040,354
0.15%

Bitrue Coin Price Yesterday

Yesterday's Low / High
$0.037513464 / $0.037578527
Yesterday's Open / Close
$0.037513464 / $0.037578527
Yesterday's Change
0.19%
Yesterday's Volume
$668,898.23

Bitrue Coin Price History

7d Low / 7d High
$0.036662135 / $0.038758683
30d Low / 30d High
$0.036924112 / $0.038513729
90d Low / 90d High
$0.036772971 / $0.038513729
52 Week Low / 52 Week High
$0.036662135 / $0.039418748
All Time HighMar 14, 2021 (4 years ago)
$0.594476
93.69%
All Time LowMar 13, 2020 (5 years ago)
$0.01420728
163.91%

Data provided by Coingecko API

BTR to USD converter

Bitrue Coin
Bitrue CoinBTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTR Safely with 3Commas

Use a proven backtested strategy for BTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitrue Coin Price Chart (BTR to USD)

    BTRUSD by TradingView

    Bitrue Coin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.06
    BTR/USDT
    $0.00006
    $3,652,218
    Recently
    Gate
    Gate
    $0.06
    BTR/USDT
    $0.00003
    $1,249,995
    Recently
    Kraken
    Kraken
    $0.06
    BTR/USD
    $0.0004
    $77,228
    Recently

    Bitrue Coin Historical Price Data (USD)

    Date
    9/6/2025
    $0.037374
    $0
    $0.038514
    $0.037005
    9/5/2025
    $0.037058
    $0.037374
    $0.037421
    $0.036924
    9/4/2025
    $0.037071
    $0.037058
    $0.037319
    $0.036773
    9/3/2025
    $0.036678
    $0.037071
    $0.037246
    $0.036678
    9/2/2025
    $0.037358
    $0.036678
    $0.038462
    $0.036662
    9/1/2025
    $0.038265
    $0.037358
    $0.038759
    $0.037276
    8/31/2025
    $0.037824
    $0.038265
    $0.039419
    $0.037824

    Data provided by Coingecko API

    BTR Price Live Data

    The live price of BTR is $ 0.037476 per (BTR/USD) today with a current market cap of 12.91M USD. 24-hour trading volume is $ 676,721 USD. BTR to USD price is updated in real-time. Bitrue Coin is +0.28% in the last 24 hours. It has a circulating supply of $ 344,371,500 BTR.

    Bitrue Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 31 minutes and 12 seconds

    Explore Our Other Products for BTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,516
    0.26%
    Market Cap$2.2T
    Volume$19.6B
    2
    $4,287.22
    0.41%
    Market Cap$517.27B
    Volume$14.49B
    4
    $2.82
    0.16%
    Market Cap$168.28B
    Volume$1.6B
    5
    $867.46
    1.06%
    Market Cap$120.74B
    Volume$922.86M
    6
    $202.5
    0.13%
    Market Cap$109.77B
    Volume$2.95B
    9
    $0.22
    0.42%
    Market Cap$32.7B
    Volume$963.87M

    Data provided by Coingecko API

    More Cryptocurrencies

    1604
    $0.13
    2.72%
    Market Cap$13M
    Volume$186,342
    Market Cap$12.99M
    Volume$5,351
    1606
    $4.67
    1.13%
    Market Cap$12.94M
    Volume$5,813
    1607
    $0.01
    17.07%
    Market Cap$12.89M
    Volume$1.65M
    Market Cap$12.83M
    Volume$65

    Data provided by Coingecko API