Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
BRL 0.03777+ 1.25%
Market Cap
BRL 24.47M
1.17%
Volume (24)
BRL 2,827,568
2.29%
Circulating Supply
647,831,780 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
BRL 0.03777018

Price Change

BRL 0.00046617
1.25%
24h Low / 24h High
BRL 0.0365639 / BRL 0.03781007

Trading Volume

BRL 2,827,568
2.29%
Volume / Market Cap
0.11555845
Market Dominance
0.000131394%
Market Rank
#2292

Saakuru Supply

Circulating Supply
647,831,776.338 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
BRL 24,468,726
1.17%

Fully Diluted
Market Cap

BRL 37,720,211
1.23%

Saakuru Price Yesterday

Yesterday's Low / High
BRL 0.037302142 / BRL 0.037318745
Yesterday's Open / Close
BRL 0.037302142 / BRL 0.037318745
Yesterday's Change
1.23%
Yesterday's Volume
BRL 1,841,082.3

Saakuru Price History

7d Low / 7d High
BRL 0.0060579922 / BRL 0.0064596113
30d Low / 30d High
BRL 0.036983771 / BRL 0.03756264
90d Low / 90d High
BRL 0.035104319 / BRL 0.03756264
52 Week Low / 52 Week High
BRL 0.034912725 / BRL 0.03756264
All Time HighMay 31, 2024 (5 months ago)
BRL 0.398124
90.51%
All Time LowNov 5, 2024 (18 days ago)
BRL 0.03058773
23.55%

Data provided by Coingecko API

SKR to BRL converter

Saakuru
SaakuruSKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to BRL)

SKRBRL by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (BRL)

Date
11/22/2024
BRL 0.037224
BRL 0
BRL 0.037563
BRL 0.036984
11/21/2024
BRL 0.035305
BRL 0.037224
BRL 0.037456
BRL 0.035225
11/20/2024
BRL 0.035251
BRL 0.035305
BRL 0.035369
BRL 0.035126
11/19/2024
BRL 0.035231
BRL 0.035251
BRL 0.035511
BRL 0.035104
11/18/2024
BRL 0.035168
BRL 0.035231
BRL 0.035504
BRL 0.034913
11/17/2024
BRL 0.035307
BRL 0.035168
BRL 0.03562
BRL 0.035118
11/16/2024
BRL 0.035094
BRL 0.035307
BRL 0.035355
BRL 0.035092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,785
1.08%
Market CapBRL 1.93T
VolumeBRL 49.94B
2
BRL 3,407.85
2.81%
Market CapBRL 409.91B
VolumeBRL 42.59B
4
BRL 254.97
0.24%
Market CapBRL 120.86B
VolumeBRL 9B
5
BRL 655.01
4.09%
Market CapBRL 95.48B
VolumeBRL 3.39B
6
BRL 1.48
1.09%
Market CapBRL 84.22B
VolumeBRL 17.31B
7
BRL 0.43
5.28%
Market CapBRL 63.63B
VolumeBRL 24.74B

Data provided by Coingecko API

More Cryptocurrencies

2289
BRL 0.02
6.88%
Market CapBRL 24.62M
VolumeBRL 5.67M
2290
BRL 0.00256247
0.73%
Market CapBRL 24.57M
VolumeBRL 329,692
2291
BRL 0.0008923
5.52%
Market CapBRL 24.5M
VolumeBRL 456,420
2295
BRL 0.00264988
0.18%
Market CapBRL 24.43M
VolumeBRL 288,463
2296
BRL 0.1
4.07%
Market CapBRL 24.39M
VolumeBRL 18

Data provided by Coingecko API