Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
BRL 0.075497 -2.15%
Market Cap
BRL 51.35M
2.06%
Volume (24)
BRL 5,417,219
0.19%
Circulating Supply
679,764,050 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
BRL 0.075497

Price Change

BRL -0.0016614903
2.15%
24h Low / 24h High
BRL 0.074632 / BRL 0.077789

Trading Volume

BRL 5,417,219
0.19%
Volume / Market Cap
0.10548624
Market Dominance
0.00023881951%
Market Rank
#1963

Saakuru Supply

Circulating Supply
679,764,050.305 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
BRL 51,354,746
2.06%

Fully Diluted
Market Cap

BRL 75,447,941
0.43%

Saakuru Price Yesterday

Yesterday's Low / High
BRL 0.075071581 / BRL 0.075376363
Yesterday's Open / Close
BRL 0.075376363 / BRL 0.075071581
Yesterday's Change
0.36%
Yesterday's Volume
BRL 5,218,070.5

Saakuru Price History

7d Low / 7d High
BRL 0.011949542 / BRL 0.014145453
30d Low / 30d High
BRL 0.074669567 / BRL 0.077586521
90d Low / 90d High
BRL 0.074669567 / BRL 0.08594126
52 Week Low / 52 Week High
BRL 0.074669567 / BRL 0.087754298
All Time HighMay 31, 2024 (7 months ago)
BRL 0.398124
81.04%
All Time LowNov 5, 2024 (1 months ago)
BRL 0.03058773
146.83%

Data provided by Coingecko API

SKR to BRL converter

Saakuru
SaakuruSKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to BRL)

SKRBRL by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (BRL)

Date
1/2/2025
BRL 0.0753
BRL 0
BRL 0.077587
BRL 0.07467
1/1/2025
BRL 0.077513
BRL 0.0753
BRL 0.077618
BRL 0.075033
12/31/2024
BRL 0.081624
BRL 0.077513
BRL 0.081624
BRL 0.077414
12/30/2024
BRL 0.085136
BRL 0.081624
BRL 0.085941
BRL 0.082096
12/29/2024
BRL 0.086687
BRL 0.085136
BRL 0.086687
BRL 0.085255
12/28/2024
BRL 0.087225
BRL 0.086687
BRL 0.087243
BRL 0.086508
12/27/2024
BRL 0.087319
BRL 0.087225
BRL 0.087754
BRL 0.087081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,704
1.41%
Market CapBRL 1.91T
VolumeBRL 43.15B
2
BRL 3,452.49
1.41%
Market CapBRL 415.89B
VolumeBRL 20.62B
3
BRL 2.44
2.17%
Market CapBRL 139.92B
VolumeBRL 5.99B
5
BRL 703.9
0.24%
Market CapBRL 102.57B
VolumeBRL 777.83M
6
BRL 207.98
2.14%
Market CapBRL 100.37B
VolumeBRL 4.32B
7
BRL 0.34
1.79%
Market CapBRL 49.88B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1958
BRL 0.05
20.29%
Market CapBRL 51.61M
VolumeBRL 16.98M
1960
BRL 0.00000058
1.65%
Market CapBRL 51.55M
VolumeBRL 2.45M
1962
BRL 0.05
13.49%
Market CapBRL 51.48M
VolumeBRL 9.22M
1965
BRL 0.09
3.42%
Market CapBRL 51.08M
VolumeBRL 812,238
1966
BRL 6.15
2.57%
Market CapBRL 51.05M
VolumeBRL 35.36M

Data provided by Coingecko API