Block Raccoon S.A. (BRS) Live Price

Block Raccoon S.A. logo
BRSBlock Raccoon S.A.
JPY 0.017181 -0.09%
Market Cap
JPY 17.18M
0.09%
Volume (24)
JPY 57,522
0.21%
Circulating Supply
999,961,270 BRS
Issue Date
-

Data provided by Coingecko API

BRS price Statistics

Block Raccoon S.A. Price Today

Block Raccoon S.A. Price
JPY 0.01718122

Price Change

JPY -0.000014979853
0.09%
24h Low / 24h High
JPY 0.01685054 / JPY 0.01726661

Trading Volume

JPY 57,522
0.21%
Volume / Market Cap
0.0033480944
Market Dominance
0.0000027881969%
Market Rank
#7313

Block Raccoon S.A. Supply

Circulating Supply
999,961,268.33 BRS
Total Supply
999,961,268.33 BRS
Max Supply
1,000,000,000 BRS

Block Raccoon S.A. Market Cap

Market Cap
JPY 17,180,519
0.09%

Fully Diluted
Market Cap

JPY 17,180,519
0.96%

Block Raccoon S.A. Price Yesterday

Yesterday's Low / High
JPY 0.017192475 / JPY 0.017501543
Yesterday's Open / Close
JPY 0.017192475 / JPY 0.017501543
Yesterday's Change
0.96%
Yesterday's Volume
JPY 471,010.79

Block Raccoon S.A. Price History

7d Low / 7d High
JPY 0.000095777388 / JPY 0.00015755801
30d Low / 30d High
JPY 0.01680047 / JPY 0.020965316
90d Low / 90d High
JPY 0.015320329 / JPY 0.023298785
52 Week Low / 52 Week High
JPY 0.014014682 / JPY 0.023298785
All Time HighAug 23, 2025 (30 days ago)
JPY 0.092081
81.34%
All Time LowSep 17, 2025 (5 days ago)
JPY 0.01400404
22.69%

Data provided by Coingecko API

BRS to JPY converter

Block Raccoon S.A.
Block Raccoon S.A.BRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Block Raccoon S.A. Price Chart (BRS to JPY)

BRSJPY by TradingView

Block Raccoon S.A. Exchanges

Instant crypto to crypto exchange coming soon!

Block Raccoon S.A. Historical Price Data (JPY)

Date
9/21/2025
JPY 0.020847
JPY 0
JPY 0.020847
JPY 0.0168
9/20/2025
JPY 0.020624
JPY 0.020847
JPY 0.02124
JPY 0.020491
9/19/2025
JPY 0.020964
JPY 0.020624
JPY 0.021253
JPY 0.020625
9/18/2025
JPY 0.015618
JPY 0.020964
JPY 0.023299
JPY 0.01532
9/17/2025
JPY 0.016656
JPY 0.015618
JPY 0.017126
JPY 0.014015
9/16/2025
JPY 0.018632
JPY 0.016656
JPY 0.018662
JPY 0.016665
9/15/2025
JPY 0.022276
JPY 0.018632
JPY 0.022648
JPY 0.019367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 5 minutes and 39 seconds

Explore Our Other Products for BRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,740
2.22%
Market CapJPY 2.25T
VolumeJPY 69.57B
2
JPY 4,203.21
5.61%
Market CapJPY 507.58B
VolumeJPY 53.47B
4
JPY 2.85
4.12%
Market CapJPY 170.29B
VolumeJPY 9.54B
5
JPY 992.35
5.36%
Market CapJPY 138.26B
VolumeJPY 3.69B
6
JPY 220.38
6.87%
Market CapJPY 119.71B
VolumeJPY 12.26B
8
JPY 0.241386
7.69%
Market CapJPY 36.45B
VolumeJPY 5.2B

Data provided by Coingecko API

More Cryptocurrencies

7311
JPY 0.493013
0.02%
Market CapJPY 17.19M
VolumeJPY 4.42M
7322
JPY 0.01710049
7.69%
Market CapJPY 17.19M
VolumeJPY 46,570
7312
JPY 0.215999
7.68%
Market CapJPY 17.19M
VolumeJPY 2.57M
7314
JPY 0.064777
13.28%
Market CapJPY 17.18M
VolumeJPY 4.75M
7329
JPY 0.02070859
7.56%
Market CapJPY 17.15M
VolumeJPY 63,474

Data provided by Coingecko API