BLOCKLORDS (LRDS) Live Price

BLOCKLORDS logo
LRDSBLOCKLORDS
JPY 128.56 -5.96%
Market Cap
JPY 1.96B
4.58%
Volume (24)
JPY 2,343,063,200
15.37%
Circulating Supply
15,160,028 LRDS
Issue Date
-

Data provided by Coingecko API

LRDS price Statistics

BLOCKLORDS Price Today

BLOCKLORDS Price
JPY 128.56

Price Change

JPY -8.140735
5.96%
24h Low / 24h High
JPY 108.37 / JPY 194.22

Trading Volume

JPY 2,343,063,200
15.37%
Volume / Market Cap
1.1965731
Market Dominance
0.00048121463%
Market Rank
#1408

BLOCKLORDS Supply

Circulating Supply
15,160,028.447 LRDS
Total Supply
100,000,000 LRDS
Max Supply
100,000,000 LRDS

BLOCKLORDS Market Cap

Market Cap
JPY 1,958,144,600
4.58%

Fully Diluted
Market Cap

JPY 12,916,497,000
21.38%

BLOCKLORDS Price Yesterday

Yesterday's Low / High
JPY 160.41544 / JPY 168.18503
Yesterday's Open / Close
JPY 168.18503 / JPY 160.41544
Yesterday's Change
21.75%
Yesterday's Volume
JPY 3,276,575,600

BLOCKLORDS Price History

7d Low / 7d High
JPY 0.47205387 / JPY 1.1017328
30d Low / 30d High
JPY 77.529073 / JPY 168.18503
90d Low / 90d High
JPY 76.439446 / JPY 168.18503
52 Week Low / 52 Week High
JPY 71.936054 / JPY 168.18503
All Time HighJul 25, 2024 (3 months ago)
JPY 315.72
58.40%
All Time LowNov 5, 2024 (4 days ago)
JPY 71.85
82.80%

Data provided by Coingecko API

LRDS to JPY converter

BLOCKLORDS
BLOCKLORDSLRDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCKLORDS Price Chart (LRDS to JPY)

LRDSJPY by TradingView

BLOCKLORDS Exchanges

Instant crypto to crypto exchange coming soon!

BLOCKLORDS Historical Price Data (JPY)

Date
11/9/2024
JPY 78.297297
JPY 0
JPY 168.185026
JPY 78.297297
11/8/2024
JPY 77.344917
JPY 78.297297
JPY 78.582156
JPY 76.439446
11/7/2024
JPY 78.527829
JPY 77.344917
JPY 81.173183
JPY 77.535148
11/6/2024
JPY 73.460749
JPY 78.527829
JPY 78.685991
JPY 73.460749
11/5/2024
JPY 76.074683
JPY 73.460749
JPY 76.074683
JPY 71.936054
11/4/2024
JPY 76.581605
JPY 76.074683
JPY 80.348817
JPY 76.148311
11/3/2024
JPY 77.469394
JPY 76.581605
JPY 79.16431
JPY 76.329896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,164
3.54%
Market CapJPY 1.57T
VolumeJPY 40.27B
2
JPY 3,189.17
7.14%
Market CapJPY 383.64B
VolumeJPY 33.73B
4
JPY 206.69
3.25%
Market CapJPY 97.13B
VolumeJPY 5.17B
5
JPY 635.6
0.83%
Market CapJPY 92.73B
VolumeJPY 1.57B
7
JPY 0.229375
13.84%
Market CapJPY 33.65B
VolumeJPY 7.04B
8
JPY 0.578451
5.49%
Market CapJPY 32.88B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1400
JPY 18.66
6.80%
Market CapJPY 2.02B
VolumeJPY 8.49M
1401
JPY 2.13
14.04%
Market CapJPY 2.02B
VolumeJPY 134.46M
1403
JPY 3,792.26
3.53%
Market CapJPY 2.01B
VolumeJPY 44.96M
1405
JPY 2.02
0.00%
Market CapJPY 2.01B
VolumeJPY 142.68M
1402
JPY 3.22
11.95%
Market CapJPY 2.01B
VolumeJPY 9.26M
1404
JPY 4.06
5.95%
Market CapJPY 2.01B
VolumeJPY 74.27M
1406
JPY 0.00006099
0.30%
Market CapJPY 2.01B
VolumeJPY 164.96M
1409
JPY 129.18
5.98%
Market CapJPY 2B
VolumeJPY 2.42B
1410
JPY 2.82
12.62%
Market CapJPY 1.99B
VolumeJPY 262.55M
1411
JPY 3.8
1.39%
Market CapJPY 1.99B
VolumeJPY 2.74M
1407
JPY 2.66
7.11%
Market CapJPY 1.99B
VolumeJPY 14.17M
1412
JPY 108.33
0.70%
Market CapJPY 1.99B
VolumeJPY 2.84M
1413
JPY 1.99
13.83%
Market CapJPY 1.98B
VolumeJPY 171.25M
1414
JPY 23.22
9.50%
Market CapJPY 1.98B
VolumeJPY 6.08M
1415
JPY 1.97
9.75%
Market CapJPY 1.97B
VolumeJPY 139.3M
1444
JPY 0.0686
14.32%
Market CapJPY 1.96B
VolumeJPY 11.3M
1416
JPY 62.13
8.12%
Market CapJPY 1.96B
VolumeJPY 2.48M
Market CapJPY 1.96B
VolumeJPY 210.9M
1430
JPY 2.01
3.76%
Market CapJPY 1.95B
VolumeJPY 87.17M
1419
JPY 27.69
2.60%
Market CapJPY 1.95B
VolumeJPY 353,067
1432
JPY 154.78
1.42%
Market CapJPY 1.95B
VolumeJPY 50.01M
1417
JPY 71.64
7.37%
Market CapJPY 1.95B
VolumeJPY 28.58M
1421
JPY 0.02841187
2.50%
Market CapJPY 1.95B
VolumeJPY 7.66M
1425
JPY 0.00649142
1.00%
Market CapJPY 1.95B
VolumeJPY 85.1M
1423
JPY 53.22
7.67%
Market CapJPY 1.95B
VolumeJPY 55.22M
1422
JPY 2,738.25
7.41%
Market CapJPY 1.95B
VolumeJPY 24.23M
1426
JPY 1.77
3.21%
Market CapJPY 1.95B
VolumeJPY 287.43M
1427
JPY 261.33
2.81%
Market CapJPY 1.95B
VolumeJPY 274.08M
1424
JPY 0.194648
21.08%
Market CapJPY 1.95B
VolumeJPY 260.63M
1420
JPY 1.95
6.93%
Market CapJPY 1.95B
VolumeJPY 174.97M
1428
JPY 0.02803281
0.04%
Market CapJPY 1.94B
VolumeJPY 9.05M
1429
JPY 95.89
3.86%
Market CapJPY 1.94B
VolumeJPY 12.48M
1437
Market CapJPY 1.94B
VolumeJPY 346.24M
1431
JPY 48.79
19.80%
Market CapJPY 1.93B
VolumeJPY 60.38M
1433
JPY 0.119236
3.24%
Market CapJPY 1.92B
VolumeJPY 28.06M
1434
JPY 0.105982
4.31%
Market CapJPY 1.92B
VolumeJPY 97.71M
1436
JPY 0.063699
2.38%
Market CapJPY 1.92B
VolumeJPY 38.18M
1435
JPY 17.92
1.80%
Market CapJPY 1.91B
VolumeJPY 156.84M
1442
JPY 145.39
43.24%
Market CapJPY 1.91B
VolumeJPY 52.7M
1439
JPY 19.11
29.17%
Market CapJPY 1.9B
VolumeJPY 1.86B
1438
JPY 0.00452424
50.06%
Market CapJPY 1.9B
VolumeJPY 101.16M
1440
Market CapJPY 1.9B
VolumeJPY 118.68M
1457
JPY 1.9
17.15%
Market CapJPY 1.9B
VolumeJPY 43.77M
1464
JPY 1.92
95.03%
Market CapJPY 1.9B
VolumeJPY 1.32B
1441
JPY 341.29
12.27%
Market CapJPY 1.9B
VolumeJPY 8.47M
1443
JPY 5.06
1.69%
Market CapJPY 1.89B
VolumeJPY 3.86M
1446
JPY 0.00188326
17.12%
Market CapJPY 1.89B
VolumeJPY 21.14M
1447
JPY 129.78
2.63%
Market CapJPY 1.89B
VolumeJPY 60.41M
1449
JPY 331.43
0.49%
Market CapJPY 1.88B
VolumeJPY 5.29M
1448
Market CapJPY 1.88B
VolumeJPY 4.02M
1450
JPY 0.00377345
10.11%
Market CapJPY 1.88B
VolumeJPY 84.47M
1451
JPY 10.03
4.78%
Market CapJPY 1.87B
VolumeJPY 483,354
1452
JPY 1.93
2.62%
Market CapJPY 1.87B
VolumeJPY 2.4M
1456
JPY 10.71
28.69%
Market CapJPY 1.87B
VolumeJPY 8.81M
1454
JPY 6.98
8.43%
Market CapJPY 1.87B
VolumeJPY 351,526
1453
JPY 19.38
9.76%
Market CapJPY 1.87B
VolumeJPY 7.37M
1458
JPY 0.02076391
1.71%
Market CapJPY 1.87B
VolumeJPY 146,259
1455
JPY 1.89
12.02%
Market CapJPY 1.86B
VolumeJPY 94.48M
1445
JPY 1.86
71.65%
Market CapJPY 1.86B
VolumeJPY 304.3M
1460
JPY 2,581.37
6.93%
Market CapJPY 1.85B
VolumeJPY 9.36M
1461
JPY 0.331017
4.35%
Market CapJPY 1.85B
VolumeJPY 958,347
1459
JPY 72.45
2.87%
Market CapJPY 1.85B
VolumeJPY 10.23M
1463
JPY 7.25
15.12%
Market CapJPY 1.85B
VolumeJPY 24.07M
1462
JPY 18.45
2.64%
Market CapJPY 1.84B
VolumeJPY 46.12M
1465
JPY 0.459228
5.49%
Market CapJPY 1.83B
VolumeJPY 3.15M
1477
JPY 1.88
44.81%
Market CapJPY 1.83B
VolumeJPY 658.65M
1467
JPY 18.25
22.42%
Market CapJPY 1.82B
VolumeJPY 72.06M
1466
JPY 0.695646
5.57%
Market CapJPY 1.82B
VolumeJPY 60.28M
1468
JPY 1.95
0.61%
Market CapJPY 1.82B
VolumeJPY 7,216
Market CapJPY 1.81B
VolumeJPY 15.48M
1470
Market CapJPY 1.75B
VolumeJPY 15,092
1473
JPY 4.84
1.25%
Market CapJPY 1.8B
VolumeJPY 161.22M
1472
JPY 13.55
1.57%
Market CapJPY 1.8B
VolumeJPY 611,635
1474
JPY 151.87
0.15%
Market CapJPY 1.8B
VolumeJPY 2,974
1475
Market CapJPY 1.8B
VolumeJPY 740.47M
1471
JPY 47.81
0.61%
Market CapJPY 1.79B
VolumeJPY 4.53M
Market CapJPY 1.78B
VolumeJPY 187.72M
1478
JPY 83.47
5.54%
Market CapJPY 1.78B
VolumeJPY 259.58M
1480
JPY 60.91
5.16%
Market CapJPY 1.78B
VolumeJPY 14.2M
1481
Market CapJPY 1.77B
VolumeJPY 9.51M
1484
JPY 5.85
5.99%
Market CapJPY 1.77B
VolumeJPY 3.84M
1485
JPY 32.78
0.22%
Market CapJPY 1.76B
VolumeJPY 66.53M
1483
Market CapJPY 1.76B
VolumeJPY 707,528
1482
JPY 0.00026501
2.10%
Market CapJPY 1.76B
VolumeJPY 18.37M
1486
JPY 151.39
0.38%
Market CapJPY 1.76B
VolumeJPY 25.52M
1488
Market CapJPY 1.75B
VolumeJPY 201.98M
1487
JPY 13,298.31
1.15%
Market CapJPY 1.75B
VolumeJPY 102.84M
1490
JPY 0.955592
47.84%
Market CapJPY 1.75B
VolumeJPY 368.28M
1491
JPY 48,264
2.95%
Market CapJPY 1.74B
VolumeJPY 3.07M
1476
JPY 2.78
11.27%
Market CapJPY 1.74B
VolumeJPY 40.36M
1492
JPY 241.34
23.62%
Market CapJPY 1.74B
VolumeJPY 29.14M
1493
JPY 4.53
2.36%
Market CapJPY 1.74B
VolumeJPY 785,317
1494
JPY 0.00000205
5.34%
Market CapJPY 1.73B
VolumeJPY 132.87M
1495
JPY 0.173239
2.77%
Market CapJPY 1.73B
VolumeJPY 599.23M
1489
JPY 0.00000173
1.59%
Market CapJPY 1.73B
VolumeJPY 26.27M
1496
JPY 327.52
2.95%
Market CapJPY 1.72B
VolumeJPY 5.44M
1502
JPY 0.360517
0.03%
Market CapJPY 1.72B
VolumeJPY 8.28M
1497
JPY 120.87
7.00%
Market CapJPY 1.72B
VolumeJPY 46.91M
1499
JPY 153.54
1.33%
Market CapJPY 1.72B
VolumeJPY 43.06M
1400
JPY 18.66
6.80%
Market CapJPY 2.02B
VolumeJPY 8.49M
1401
JPY 2.13
14.04%
Market CapJPY 2.02B
VolumeJPY 134.46M

Data provided by Coingecko API